Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİM BİRLEŞİK MAĞAZALAR A.Ş. logo
BIMAS
BİM BİRLEŞİK MAĞAZALAR A.Ş.
15:10:00
383.25 ₺
-8.500 (%-2.17)
Previous Close: 391.75·
Volatility: 1.790
Day Low₺382.25
Day High₺389.25
Bid383.25
Ask383.5

Market Data

Spot Rate
B:383.25
A:383.5
Week over week (WoW)
+1.38%
Month over month (MoM)
+3.28%
Year to date (YTD)
+43.61%
Year over year (YoY)
+62.68%
Overview
Technicals
Financial Statements
Comments
Archive

BIMAS: BİM BİRLEŞİK MAĞAZALAR A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.7378
CLOSE 29.6977

Low

LOW 25.4486

High

HIGH 40.4473
DATEOPENHIGHLOWCLOSE
01/03/202131.721632.601631.721632.5386
01/04/202132.266332.287231.721632.2453
01/05/202132.245332.245331.700532.0356
01/06/202132.077832.39231.847232.2034
01/07/202132.31132.891932.289532.8702
01/10/202132.719633.171532.633632.7842
01/11/202132.805832.956432.569232.8272
01/12/202132.827233.128432.547533.1284
01/13/202133.10733.494132.762732.9134
01/14/202132.784232.848931.988431.9884
01/17/202131.880732.267931.47232.2679
01/18/202132.397132.526131.923731.9668
01/19/202132.009932.4431.536532.44
01/20/202132.4432.569231.665631.6656
01/21/202131.665631.859231.278431.8592
01/24/202131.988432.138831.558231.7517
01/25/202131.708632.4431.536532.2679
01/26/202132.267932.397131.730232.0099
01/27/202131.665632.052931.558231.9884
01/28/202131.751731.837730.955730.9557
01/31/202131.063331.084830.740630.7622
02/01/202130.869731.041830.633130.6976
02/02/202130.805230.826630.159830.59
02/03/202130.805231.063330.654630.7836
02/04/202130.783631.041830.50430.504
02/07/202130.5930.805230.374830.547
02/08/202130.54730.5930.288930.2889
02/09/202130.374830.955730.374830.6546
02/10/202130.633130.654630.116830.1383
02/11/202130.073830.073829.62229.665
02/14/202129.772630.116829.772629.8156
02/15/202129.837129.923129.041229.2778
02/16/202129.428329.62229.127329.5144
02/17/202129.643529.987729.428329.4283
02/18/202129.53629.858729.385429.45
02/21/202129.4529.471428.82628.826
02/22/202128.955129.148728.460428.4604
02/23/202128.374328.675528.137628.1376
02/24/202128.331228.632427.879428.0946
02/25/202127.406228.890527.384728.4388
02/28/202128.503428.847628.331228.7185
03/01/202128.912129.514428.869129.2993
03/02/202129.40729.492928.7428.826
03/03/202128.804529.062728.546428.5893
03/04/202128.567929.428328.546429.2133
03/07/202129.320829.428328.761628.7616
03/08/202129.363930.095229.062729.3639
03/09/202129.4529.729529.320829.6435
03/10/202129.70830.439429.70830.2673
03/11/202130.267330.719129.837130.6546
03/14/202130.676130.912630.396630.6546
03/15/202130.676131.084830.54731.0848
03/16/202131.106331.235430.783630.8266
03/17/202130.633131.687230.633130.8266
03/18/202130.740631.407530.611630.9772
03/21/202129.686529.772627.879427.8794
03/22/202127.406229.557425.448629.1273
03/23/202129.299330.030728.718529.6865
03/24/202129.686530.46129.492930.2673
03/25/202130.525530.977229.256230.9772
03/28/202130.848230.912630.353430.504
03/29/202130.46131.192330.288930.7622
03/30/202130.654630.826630.009230.3748
03/31/202130.46130.740630.353430.3966
04/01/202130.568630.805230.46130.547
04/04/202130.568630.5930.267330.3104
04/05/202130.245830.482429.62229.622
04/06/202129.643529.837129.041229.665
04/07/202129.66530.181329.600429.8587
04/08/202129.923130.159829.191829.665
04/11/202129.70830.267329.70829.708
04/12/202130.095230.095229.600429.8371
04/13/202130.073830.267329.62229.8156
04/14/202129.880130.009229.557429.751
04/15/202129.643530.073829.514429.5574
04/18/202129.557429.686528.890529.0412
04/19/202128.82629.127328.245228.2452
04/20/202128.374328.78327.815128.2237
04/21/202128.223728.65427.513828.3743
04/25/202128.266828.524928.137628.4173
04/26/202129.40729.557428.589328.74
04/27/202128.847628.912128.202228.5249
04/28/202128.546428.912128.417328.5679
04/29/202128.417328.524927.965627.9656
05/02/202127.965628.309827.815128.2882
05/03/202128.288228.503427.836427.8364
05/04/202127.98728.266827.513828.1376
05/05/202128.137628.503428.030128.4388
05/06/202128.180828.266827.707427.8364
05/09/202127.858128.438827.836428.3528
05/10/202128.180828.223727.815127.9226
05/11/202127.836428.180827.72927.9011
05/16/202128.030128.374327.98728.2237
05/17/202128.331228.632428.245228.2452
05/19/202128.400428.489327.867927.9567
05/20/202128.023428.33427.912427.9124
05/23/202127.934527.978927.424227.7348
05/24/202127.867927.912426.869527.2246
05/25/202127.246727.512926.891727.402
05/26/202127.357727.379826.69226.8252
05/27/202126.714228.511326.714228.5113
05/30/202128.156428.622427.978928.3783
05/31/202128.400428.578128.178628.4227
06/01/202128.200728.200727.823527.9345
06/02/202127.912428.023427.157927.3577
06/03/202127.313327.601827.224627.6018
06/06/202127.446427.801427.424227.4908
06/07/202127.468627.779227.335527.5129
06/08/202127.424227.912427.424227.8014
06/09/202127.734828.045527.535227.8235
06/10/202127.867928.089827.801428.0012
06/13/202128.001228.578127.890228.5781
06/14/202128.578128.844328.045528.4893
06/15/202128.711128.955228.378328.822
06/16/202128.622428.910828.378328.4227
06/17/202128.444828.711128.178628.1786
06/20/202128.22328.666728.134228.6445
06/21/202128.644528.688928.134228.4448
06/22/202128.467128.600127.867927.8902
06/23/202127.890228.267427.890228.0234
06/24/202128.001228.067727.512927.5352
06/27/202127.557427.801427.512927.6905
06/28/202127.690528.089827.690528.0898
06/29/202127.978928.089827.40227.5795
06/30/202127.712727.890227.40227.4686
07/01/202127.490827.712727.313327.7127
07/04/202127.512927.867927.490827.7792
07/05/202127.668327.912427.646127.6461
07/06/202127.668328.001227.668327.7792
07/07/202127.668327.934527.579527.6683
07/08/202127.623928.134227.623928.0677
07/11/202128.089828.178627.113627.2024
07/12/202127.246727.512927.047127.1579
07/13/202127.224627.557427.180127.3798
07/15/202127.357727.712727.268927.402
07/18/202127.291127.313327.113627.1136
07/25/202127.157927.535227.069327.2911
07/26/202127.135827.40226.980527.402
07/27/202127.335527.424227.069327.2911
07/28/202127.468628.178627.468628.1121
07/29/202127.867928.134227.623928.1342
08/01/202128.089828.35627.934528.0012
08/02/202128.533728.555827.823528.4448
08/03/202128.422728.711128.089828.1342
08/04/202128.001228.400428.001228.4004
08/05/202128.311728.799928.023428.6224
08/08/202128.622428.799928.467128.6667
08/09/202128.666730.685828.666730.3752
08/10/202130.397430.508329.864930.1755
08/11/202130.175531.684330.175531.1074
08/12/202130.574930.885530.286430.819
08/15/202130.796831.373730.730231.0408
08/16/202130.774730.996530.59730.8413
08/17/202130.841331.240530.774730.9299
08/18/202130.863331.551230.796831.5512
08/19/202131.551231.906231.329231.6399
08/22/202131.950632.571831.906232.128
08/23/202132.216832.616332.083732.5718
08/24/202132.438732.616332.23932.4165
08/25/202132.571832.749332.305632.6606
08/26/202132.59432.616331.88432.0393
08/30/202132.216832.261231.52931.884
08/31/202131.839632.372131.573331.9506
09/01/202131.795332.12831.063132.0837
09/02/202132.083732.083731.484631.5512
09/05/202131.41831.77331.373731.4846
09/06/202131.307131.440330.907730.9077
09/07/202130.841331.107430.619330.8413
09/08/202130.841330.929930.486230.8855
09/09/202130.796830.907730.419630.5306
09/12/202130.375230.530630.086830.2643
09/13/202130.219930.308629.864929.9314
09/14/202129.798330.641529.798330.0424
09/15/202130.064530.375229.99830.2864
09/16/202130.330930.929930.308630.9077
09/19/202130.419630.663729.99829.998
09/20/202130.131230.397429.887129.8871
09/21/202129.975930.219929.820530.1977
09/22/202130.131230.24229.28829.3767
09/23/202129.154829.154828.511328.7999
09/26/202128.93329.199328.311728.5113
09/27/202128.33428.467127.912427.9567
09/28/202128.33428.578128.22328.4671
09/29/202128.622428.644527.956728.356
09/30/202128.267428.267427.978928.0455
10/03/202128.001228.067727.646127.6683
10/04/202127.623927.75727.490827.5574
10/05/202127.512927.801427.135827.1579
10/06/202127.468627.468627.202427.2689
10/07/202127.291127.867927.069327.4464
10/10/202127.601828.001227.490827.8902
10/11/202127.823527.912427.579527.6461
10/12/202127.601827.867927.313327.3133
10/13/202127.357727.424226.758726.8252
10/14/202127.002627.224626.625526.8917
10/17/202126.936127.202426.869526.9361
10/18/202127.069327.40227.024927.2024
10/19/202127.379827.379826.980527.0249
10/20/202127.047127.468626.69227.4686
10/21/202127.424227.823527.357727.6461
10/24/202127.468627.557427.202427.2689
10/25/202127.379827.712727.357727.5795
10/26/202127.734828.245227.668328.0012
10/27/202128.001228.023427.579527.5795
10/31/202127.024928.533726.936128.4004
11/01/202128.511328.711127.978928.4227
11/02/202128.444828.644527.801428.6445
11/03/202128.844329.443328.777729.2659
11/04/202129.332329.354628.755529.0883
11/07/202129.28829.820529.088329.8205
11/08/202129.709629.731729.088329.1326
11/09/202129.154829.909329.154829.4655
11/10/202129.443329.64329.28829.3767
11/11/202129.398929.776229.398929.643
11/14/202129.709630.042429.598729.8205
11/15/202129.953630.264329.243629.4433
11/16/202129.466229.946729.397629.9467
11/17/202129.969530.81629.603430.633
11/18/202130.770230.930330.42730.5414
11/21/202130.564331.159230.564330.9303
11/22/202130.930331.136330.381331.1363
11/23/202131.319331.799731.250731.571
11/24/202131.57131.753931.227831.548
11/25/202131.54831.753931.319331.6168
11/28/202131.685331.914131.387931.7769
11/29/202131.776932.142931.525131.7539
11/30/202131.914132.531831.891232.0971
12/01/202132.097132.30331.891232.0742
12/02/202132.142932.348831.914131.9827
12/05/202132.074233.538431.868333.4011
12/06/202135.345835.757534.567935.483
12/07/202135.917636.077834.842434.8424
12/08/202134.888235.208434.133334.2476
12/09/202134.247635.322833.973135.2542
12/12/202135.414436.237935.048335.8032
12/13/202135.963436.878535.963436.7183
12/14/202137.427638.4837.175938.1596
12/15/202138.45739.166337.564838.9146
12/16/202139.57840.447335.025435.3458
12/19/202134.316436.146431.891232.7834
12/20/202134.316434.613629.51229.9237
12/21/202129.51230.861829.214630.1754
12/22/202130.655830.838827.956429.2831
12/23/202129.603429.923729.077329.9237
12/26/202130.015330.42729.123129.2374
12/27/202129.51229.855228.413928.6426
12/28/202128.665529.489128.413929.146
12/29/202129.374729.534928.162228.2079
12/30/202128.345328.55128.047828.0478