Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİM BİRLEŞİK MAĞAZALAR A.Ş. logo
BIMAS
BİM BİRLEŞİK MAĞAZALAR A.Ş.
10:12:59
391.75 ₺
-7.25 (%-1.85)
Previous Close: 391.75·
Volatility: 1.28
Day Low₺378.5
Day High₺397.25
Bid384.250
Ask384.500

Market Data

Spot Rate
B:384.25
A:384.5
Week over week (WoW)
+1.71%
Month over month (MoM)
+3.62%
Year to date (YTD)
+44.08%
Year over year (YoY)
+63.21%
Overview
Technicals
Financial Statements
Comments
Archive

BIMAS: BİM BİRLEŞİK MAĞAZALAR A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 350.1266
CLOSE 350.1896

Low

LOW 266.3627

High

HIGH 422.7979
DATEOPENHIGHLOWCLOSE
01/01/2026266.8601270.5907266.3627270.0933
01/04/2026270.342280.2902270.0933275.3161
01/05/2026276.5596288274.0725285.2643
01/06/2026287.5026293.7202285.7617291.9793
01/07/2026291.9793294.9637286.0104294.4663
01/08/2026297.4508300.6839294.2176300.6839
01/11/2026304.4145314.3627300.4352307.8964
01/12/2026307.8964325.8031307.399319.8342
01/13/2026322.57326.0518308.3938309.1399
01/14/2026309.886312.8705305.9067310.6321
01/15/2026311.1295322.0725309.3886321.8238
01/18/2026325.3057325.8031308.8912308.8912
01/19/2026308.8912311.1295305.1606307.399
01/20/2026308.3938310.6321303.6684303.9171
01/21/2026309.3886318.0933306.9016311.3782
01/22/2026312.8705318.0933310.6321312.6218
01/25/2026310.8808316.601309.3886314.8601
01/26/2026315.8549317.0985310.8808310.8808
01/27/2026311.3782320.0829311.3782316.8498
01/28/2026321.0777337.9896318.5907335.7513
01/29/2026336.7461336.7461326.3005330.2798
02/01/2026324.5596338.4871317.3472331.0259
02/02/2026335.5026347.4404333.2643339.9793
02/03/2026343.2124344.7047338.4871342.4663
02/04/2026340.7254347.1917336.4974336.4974
02/05/2026336.4974341.4715335.2539339.7306
02/08/2026343.2124352.4145342.4663350.1762
02/09/2026350.1762351.171344.9534347.4404
02/10/2026345.2021353.658340.7254347.1917
02/11/2026349.6788352.4145343.2124348.9327
02/12/2026349.1814355.1503347.4404351.9171
02/15/2026354.1555360.3731351.6684356.1451
02/16/2026356.1451356.1451347.6891347.6891
02/17/2026348.6839357.6373343.7099350.6736
02/18/2026353.1606353.1606340.228343.2124
02/19/2026343.4612346.6943334.5078340.228
02/22/2026346.1969349.4301341.9689342.715
02/23/2026341.9689346.4456340.7254343.4612
02/24/2026344.9534345.6995337.4922339.9793
02/25/2026340.7254340.7254329.285336.9948
02/26/2026339.2332339.7306324.8083332.0207
03/01/2026313.3679339.7306312.3731335.5026
03/02/2026336.4974342.2176324.5596324.8083
03/03/2026324.3109329.5337317.5959328.0415
03/04/2026330.2798332.5181320.829320.829
03/05/2026320.829321.8238306.9016308.8912
03/08/2026302.6736318.342302.1762318.0933
03/09/2026325.3057327.2953320.5803324.5596
03/10/2026330.7772346.943330.7772345.4508
03/11/2026344.456358.6321342.2176352.4145
03/12/2026352.4145355.6477346.6943351.6684
03/15/2026351.6684351.9171336.9948339.7306
03/16/2026341.7202344.2073338.9845342.2176
03/17/2026342.2176345.2021332.0207335.7513
03/18/2026334.0104344.2073329.7824344.2073
03/22/2026340.7254344.7047324.8083344.2073
03/23/2026342.715342.9637334.7565337.9896
03/24/2026340.9741352.1658340.9741350.6736
03/25/2026350.6736350.6736334.7565334.7565
03/26/2026337.9896340.7254333.513333.513
03/29/2026332.7669339.2332329.5337336.7461
03/30/2026338.7358343.2124335.0052339.7306
03/31/2026345.2021348.1865342.4663342.715
04/01/2026339.7306353.4093338.7358349.9275
04/02/2026351.6684352.1658341.4715343.7099
04/05/2026343.7099346.1969340.7254343.7099
04/06/2026343.7099346.943339.9793340.9741
04/07/2026353.1606367.8342353.1606361.3679
04/08/2026361.1192371.0674360.1244367.5855
04/09/2026370.0726373.8031365.3472373.5544
04/12/2026367.8342370.0726363.1088370.0726
04/13/2026372.3109379.772369.8238374.0518
04/14/2026375.7928381.0156373.057374.5492
04/15/2026377.285380.5181370.0726371.0674
04/16/2026372.0622383.2539369.3264380.5181
04/19/2026375.7928380.2694373.057376.0415
04/20/2026377.285380.5181374.3005374.3005
04/21/2026377.0363383.2539374.3005379.5233
04/23/2026378.5285378.7772371.5648378.0311
04/26/2026378.7772380.0207373.8031374.3005
04/27/2026374.0518374.3005362.6114363.1088
04/28/2026364.3523367.5855358.8808361.6166
04/29/2026359.627369.8238358.3834368.829
05/03/2026370.0726370.8187360.8705363.1088
05/04/2026363.6062373.5544362.3627371.5648
05/05/2026376.0415390.4663375.5441388.4767
05/06/2026388.9741392.9534387.2332389.9689
05/07/2026390.9637399.171386.4871392.9534
05/10/2026393.4508393.9482383.7513385.2435
05/11/2026400.4145403.6477385.7409388.4767
05/12/2026391.2124405.1399391.2124404.3938
05/13/2026409.3679422.7979407.1295411.8549
05/14/2026410.8601410.8601395.9378403.1503
05/17/2026400.6632400.9119385.9897390.4663
05/19/2026388.9741397.1814383.5026390.715
05/20/2026390.715397.6788373.057374.5492
05/21/2026370.57393.4508370.0726390.715
05/24/2026390.9637395.4404373.8031376.7876
05/25/2026378.0311378.7772369.8238371.0674
05/31/2026371.8135377.285367.8342369.3264
06/01/2026372.0622380.0207368.3316378.7772
06/02/2026377.5337383.2539372.3109379.0259
06/03/2026380.5181383.5026368.0829371.0674
06/04/2026371.8135377.7824369.0777375.2953
06/07/2026370.3213378.5285368.3316375.2953
06/08/2026377.285385.7409372.0622381.7617
06/09/2026380.5181385.4922377.7824378.5285
06/10/2026380.0207383.5026371.5648378.5285
06/11/2026383.0052387.9793373.8031378.0311
06/14/2026387.9793396.9327383.0052391.9586
06/15/2026392.2073395.6891383.2539384
06/16/2026395397.25380382.5
06/17/2026383391.75378.5391.75
06/18/2026388.25388.75383.75384.5