Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİM BİRLEŞİK MAĞAZALAR A.Ş. logo
BIMAS
BİM BİRLEŞİK MAĞAZALAR A.Ş.
15:10:00
383.25 ₺
-8.500 (%-2.17)
Previous Close: 391.75·
Volatility: 1.790
Day Low₺382.25
Day High₺389.25
Bid383.25
Ask383.5

Market Data

Spot Rate
B:383.25
A:383.5
Week over week (WoW)
+1.38%
Month over month (MoM)
+3.28%
Year to date (YTD)
+43.61%
Year over year (YoY)
+62.68%
Overview
Technicals
Financial Statements
Comments
Archive

BIMAS: BİM BİRLEŞİK MAĞAZALAR A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.9049
CLOSE 25.8781

Low

LOW 18.1684

High

HIGH 32.1824
DATEOPENHIGHLOWCLOSE
01/01/202019.396719.454819.214219.2971
01/02/202019.280519.720519.247319.6873
01/05/202019.67919.903119.620819.704
01/06/202019.795120.077319.662419.9613
01/07/202019.961320.210119.853220.0192
01/08/202020.185220.318119.76220.1769
01/09/202020.060720.23519.986120.152
01/12/202020.127120.276519.994220.0441
01/13/202020.044120.309720.035820.3015
01/14/202020.293220.508920.251620.4176
01/15/202020.459220.936420.367920.3762
01/16/202020.384420.699920.15220.5588
01/19/202020.583720.749620.467420.4757
01/20/202020.475720.791120.15220.7496
01/21/202020.832620.894920.309720.6168
01/22/202020.54221.3120.508921.31
01/23/202021.413521.455120.749620.8741
01/26/202020.915620.915620.417620.4176
01/27/202020.417620.54220.102220.4343
01/28/202020.40120.691620.276520.6582
01/29/202020.650120.811820.459220.6417
01/30/202020.583720.583720.185220.2433
02/02/202020.243320.409420.035820.1437
02/03/202020.210120.550520.035820.4924
02/04/202020.54220.550520.185220.1852
02/05/202020.251620.459220.102220.1935
02/06/202020.085620.2619.944419.9693
02/09/202019.820220.010919.604219.7537
02/10/202019.795120.060719.76219.8781
02/11/202019.911320.085619.695619.6956
02/12/202019.712119.778619.554419.762
02/13/202019.770319.861619.554419.7288
02/16/202019.820219.903119.637519.6873
02/17/202019.612519.745419.57119.6956
02/18/202019.712119.820219.587719.8202
02/19/202019.836720.102219.836719.9861
02/20/202020.002620.118919.745420.1189
02/23/202020.135320.160319.712120.0275
02/24/202020.085620.09419.554419.5544
02/25/202019.57120.077319.346920.0773
02/26/202019.878120.060719.76219.845
02/27/202019.172719.936219.089719.9362
03/01/202019.936219.977819.338719.5877
03/02/202019.604220.044119.604219.9197
03/03/202020.019220.309719.861620.2682
03/04/202020.517221.662620.334621.6626
03/05/202021.662623.77920.998621.9116
03/08/202021.849421.849421.060921.4758
03/09/202021.994622.036121.226821.2891
03/10/202020.749624.816620.749622.9906
03/11/202022.990624.505320.708121.6833
03/12/202021.683322.243620.666720.9364
03/15/202021.081621.081618.981719.5047
03/16/202020.15220.168618.674618.9154
03/17/202018.707820.583718.168420.4176
03/18/202020.500621.994620.500621.6626
03/19/202021.994623.073620.674920.6749
03/22/202020.674922.264320.210121.5796
03/23/202022.326622.388821.807922.0984
03/24/202022.20222.285121.268421.4758
03/25/202021.496621.745520.894921.5589
03/26/202021.600321.662620.749620.7496
03/29/202020.853321.475820.716420.7911
03/30/202020.998621.060920.724720.8118
03/31/202020.874121.289120.724721.2891
04/01/202021.289121.496620.749621.1646
04/02/202021.164621.164620.770420.8326
04/05/202021.019421.019420.811820.8741
04/06/202020.936421.226820.699920.6999
04/07/202020.749620.894920.650120.8741
04/08/202020.874120.957120.791120.9571
04/09/202021.392921.994621.351421.4343
04/12/202021.455121.683321.392921.3929
04/13/202021.496621.704121.268421.5173
04/14/202021.579622.824621.019422.4719
04/15/202022.824623.198122.409622.6587
04/16/202023.073623.135822.575423.1358
04/19/202023.322723.550822.969823.5093
04/20/202023.509323.77923.03223.032
04/21/202023.177323.36422.845322.8453
04/23/202023.03223.239522.94923.2395
04/26/202023.343423.550823.03223.1151
04/27/202023.115123.509322.658723.5093
04/28/202023.467823.467823.011423.2395
04/29/202023.322723.322722.617122.9698
05/03/202022.658722.824622.139822.2643
05/04/202022.243622.326621.351421.6211
05/05/202021.641821.683321.289121.3721
05/06/202021.330621.434320.894920.8949
05/07/202021.081621.289120.832621.1646
05/10/202021.3121.434321.081621.1646
05/11/202021.226821.704121.143821.4758
05/12/202021.475922.376821.350221.9579
05/13/202021.999722.754221.957922.7121
05/14/202023.759724.451123.298823.6759
05/17/202023.990226.022623.990226.0226
05/19/202026.043426.902525.079625.1426
05/20/202025.582626.232125.184525.9388
05/21/202025.959726.944325.750226.4835
05/26/202026.902527.237726.064526.3158
05/27/202026.441626.504525.729325.855
05/28/202025.85527.279725.729327.2797
05/31/202027.656928.578726.692926.8187
06/01/202027.028327.070226.127326.4206
06/02/202026.441627.405426.441627.3845
06/03/202027.384528.91427.028328.914
06/04/202029.228229.647327.824527.8245
06/07/202027.824527.887327.070227.0702
06/08/202027.112127.363626.692927.2377
06/09/202027.342527.384526.986327.1121
06/10/202027.070227.195926.315826.3578
06/11/202026.127327.09125.875926.672
06/14/202026.462627.13326.211127.0283
06/15/202027.237727.426426.965427.0492
06/16/202027.049227.929226.944327.8873
06/17/202027.950128.369227.824528.1807
06/18/202028.411128.704527.761728.2644
06/21/202028.285328.91428.285328.7672
06/22/202028.620629.249228.620628.914
06/23/202028.91429.75228.89329.7311
06/24/202029.793930.171128.997729.3958
06/25/202029.731129.75229.228229.2492
06/28/202029.207329.31228.473928.4739
06/29/202028.557728.89328.327228.4948
06/30/202028.494828.557727.782627.8454
07/01/202027.866328.05527.782627.9083
07/02/202028.222528.87227.99228.1807
07/05/202028.536829.458728.494829.2073
07/06/202029.33330.003528.976929.9196
07/07/202029.919630.171129.35429.4587
07/08/202029.626329.835928.515828.872
07/09/202028.87228.87228.348228.5577
07/12/202028.746329.542628.746329.5426
07/13/202029.542629.75229.291129.7311
07/15/202029.710129.961529.31229.7101
07/16/202029.75229.919629.479729.6893
07/19/202029.689330.087329.542630.0035
07/20/202030.129130.317829.123429.752
07/21/202029.877729.982529.563429.752
07/22/202029.856730.946429.75230.6739
07/23/202030.548330.946430.338830.9464
07/26/202031.302431.805431.113931.1348
07/27/202031.155831.658630.820630.9253
07/28/202031.134831.176829.793930.213
07/29/202030.21330.296929.877729.9407
08/03/202029.982530.233927.13327.133
08/04/202027.363628.013126.001726.6091
08/05/202026.630227.007326.043426.1903
08/06/202026.27426.651225.624526.2321
08/09/202026.232127.300626.169227.1121
08/10/202027.55227.99226.923527.4264
08/11/202027.593928.159627.426428.1596
08/12/202028.452928.578727.824528.2644
08/13/202028.138728.515827.614928.1596
08/16/202028.201528.285327.99228.0131
08/17/202028.494828.704527.950127.9501
08/18/202028.788229.75228.704529.354
08/19/202029.374929.437928.662528.7672
08/20/202028.976929.081628.285328.4948
08/23/202028.432129.270128.222529.1444
08/24/202029.165429.228228.536829.1654
08/25/202029.039730.045328.683530.0244
08/26/202030.066330.443429.689329.7939
08/27/202029.835929.919629.207329.2492
08/30/202029.33329.416828.243528.4321
08/31/202028.578728.955928.201528.3902
09/01/202028.599628.599628.390228.5787
09/02/202028.578728.662528.201528.2644
09/03/202028.243528.641728.138728.3902
09/06/202028.536828.578728.201528.3692
09/07/202028.369228.473928.159628.3063
09/08/202028.306328.746328.264428.5787
09/09/202028.620628.746328.159628.3692
09/10/202028.369229.081628.369229.0397
09/13/202029.039729.563428.809229.4587
09/14/202029.416830.108128.934929.3749
09/15/202029.458729.940729.165429.1654
09/16/202029.877729.877728.830229.4168
09/17/202029.374929.479729.165429.3958
09/20/202029.291129.437928.830228.8302
09/21/202028.725429.291128.725428.914
09/22/202029.165429.165428.641728.7045
09/23/202028.620628.997728.557728.914
09/24/202028.997729.521528.997728.9977
09/27/202028.91429.165428.641728.6625
09/28/202028.746328.91428.494828.7882
09/29/202028.89329.291128.830229.1654
09/30/202029.33329.689329.039729.2911
10/01/202029.249229.249228.955929.0606
10/04/202029.081629.500729.081629.4587
10/05/202029.584429.647329.102629.1026
10/06/202028.976929.102628.830228.872
10/07/202028.87229.144428.830229.0186
10/08/202029.039729.33328.955929.333
10/11/202029.35429.75229.270129.333
10/12/202029.33329.374928.85128.851
10/13/202028.87228.997728.620628.914
10/14/202028.89329.33328.830229.1026
10/15/202029.123429.249228.91429.2073
10/18/202029.31229.35428.683528.7463
10/19/202028.89329.291128.704529.0397
10/20/202029.144429.479729.018629.3958
10/21/202029.500730.63229.479730.5692
10/22/202030.569230.569229.395829.4168
10/25/202029.270130.066329.039729.4168
10/26/202029.270130.19229.144429.5844
10/27/202029.563429.563428.704528.7045
10/29/202028.704529.018627.698827.992
11/01/202028.159628.91428.03428.1596
11/02/202028.264428.725428.222528.5787
11/03/202028.662529.039728.620628.914
11/04/202028.91429.060628.641728.914
11/05/202028.955929.33328.830229.333
11/08/202030.045330.045328.89329.5007
11/09/202029.500729.689328.91428.914
11/10/202028.91429.31228.788228.914
11/11/202028.934929.207328.704528.7045
11/12/202028.767228.976928.641728.872
11/15/202028.955929.123428.767228.8092
11/16/202029.060629.835929.060629.312
11/17/202029.563429.626328.955929.6054
11/18/202029.542629.877729.123429.333
11/19/202029.33329.542629.144429.1654
11/22/202029.186329.416828.976929.1444
11/23/202029.102629.291128.767228.7672
11/24/202028.830229.207328.830229.1234
11/25/202029.144429.521529.018629.4587
11/26/202029.458729.647329.123429.2701
11/29/202029.416830.108129.33329.333
11/30/202029.75229.793929.291129.4797
12/01/202029.563429.584429.165429.2073
12/02/202029.228229.793929.018629.7939
12/03/202029.814929.856729.33329.6263
12/06/202029.626329.75229.437929.4797
12/07/202029.395829.647328.91428.914
12/08/202029.018629.521528.746328.7463
12/09/202028.91429.123428.87228.9349
12/10/202029.33329.584429.102629.3958
12/13/202029.416829.626329.228229.4797
12/14/202029.793930.380529.605429.752
12/15/202029.835929.898729.374929.3749
12/16/202029.437929.982529.416829.8149
12/17/202029.877730.380529.647330.3805
12/20/202030.611131.134830.443430.8416
12/21/202030.841630.862630.129130.1711
12/22/202030.19231.155830.171130.9882
12/23/202031.009231.428130.590130.6739
12/24/202030.799630.862630.569230.6739
12/27/202030.673931.009230.673930.8206
12/28/202030.841631.784430.715931.6797
12/29/202031.847232.182431.428132.1824
12/30/202032.161632.182431.637731.6377