Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİM BİRLEŞİK MAĞAZALAR A.Ş. logo
BIMAS
BİM BİRLEŞİK MAĞAZALAR A.Ş.
12:50:27
386.25 ₺
-5.500 (%-1.40)
Previous Close: 391.75·
Volatility: 1.470
Day Low₺383
Day High₺388.75
Bid386
Ask386.25

Market Data

Spot Rate
B:386
A:386.25
Week over week (WoW)
+2.17%
Month over month (MoM)
+4.09%
Year to date (YTD)
+44.74%
Year over year (YoY)
+63.96%
Overview
Technicals
Financial Statements
Comments
Archive

BIMAS: BİM BİRLEŞİK MAĞAZALAR A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.6583
CLOSE 14.6772

Low

LOW 12.375

High

HIGH 17.9969
DATEOPENHIGHLOWCLOSE
01/01/201815.197315.557215.187615.5183
01/02/201815.527915.527915.002615.0221
01/03/201815.022115.022114.7414.7886
01/04/201814.885914.99314.662214.915
01/07/201814.934614.973514.77914.7886
01/08/201814.749614.91514.623114.8275
01/09/201814.749614.84714.720614.7886
01/10/201814.817914.817914.555114.7206
01/11/201814.837314.837314.623114.6719
01/14/201814.652314.798414.584314.7692
01/15/201814.59414.876214.59414.8179
01/16/201814.749615.051314.652314.993
01/17/201815.06115.080514.84715.0417
01/18/201814.924914.963914.632914.74
01/21/201814.7414.837314.516214.701
01/22/201814.710814.924914.555114.8762
01/23/201814.856814.983214.720614.8665
01/24/201814.84714.84714.7414.7886
01/25/201814.827514.924914.7414.9249
01/28/201814.934615.002614.70114.7886
01/29/201814.691414.837314.691414.7302
01/30/201814.662214.788614.623114.6231
01/31/201814.623114.70114.613414.6329
02/01/201814.632914.662214.27314.3995
02/04/201814.399514.457914.253514.4481
02/05/201814.302214.379914.029614.0784
02/06/201814.078414.107513.864314.0103
02/07/201813.951814.185213.893514.0784
02/08/201813.971314.049213.815613.8156
02/11/201813.912913.971313.786413.8352
02/12/201813.854614.204913.844913.9811
02/13/201814.107514.136713.961614.02
02/14/201814.204914.204914.029614.1465
02/15/201814.204914.379914.107514.2924
02/18/201814.253514.48714.253514.4091
02/19/201814.41914.477214.263214.3605
02/20/201814.34114.409114.204914.4091
02/21/201814.370314.428614.107514.2632
02/22/201814.331414.34114.224414.2244
02/25/201814.263214.632914.253514.6329
02/26/201814.632914.720614.516214.7108
02/27/201814.613414.7414.516214.6329
02/28/201814.545414.623114.088214.1075
03/01/201814.078414.27314.000614.273
03/04/201814.263214.516214.107514.5162
03/05/201814.516214.837314.263214.2632
03/06/201814.175714.234114.107514.2145
03/07/201814.204914.613414.185214.5746
03/08/201814.574615.275114.574615.1096
03/11/201815.207115.323714.885914.9054
03/12/201814.885915.129114.80814.9735
03/13/201814.924914.924914.662214.6622
03/14/201814.671914.749614.613414.701
03/15/201814.769214.84714.574614.847
03/18/201814.798414.817914.574614.74
03/19/201814.80814.817914.41914.4383
03/20/201814.438314.574614.41914.5162
03/21/201814.555114.59414.399514.4579
03/22/201814.409114.409114.068614.1757
03/25/201814.156214.224414.088214.1075
03/26/201814.175714.224414.049214.0686
03/27/201814.000614.068613.893514.0103
03/28/201814.010314.010313.883813.8838
03/29/201813.922714.088213.922713.9907
04/01/201814.156214.156213.942113.9421
04/02/201813.942114.0213.883813.9227
04/03/201813.903213.932413.815613.8156
04/04/201813.835213.971313.766913.8935
04/05/201813.805913.87413.786413.8156
04/08/201813.815613.990713.815613.8643
04/09/201813.864313.87413.640513.7864
04/10/201813.757313.757313.484913.6599
04/11/201813.533513.786413.533513.6696
04/12/201813.669613.718313.621113.699
04/15/201813.69913.786413.640513.7378
04/16/201813.776713.903213.591813.8352
04/17/201813.835213.903213.669613.7864
04/18/201813.786413.796313.69913.7183
04/19/201813.728113.776713.669613.6696
04/23/201813.621113.864313.621113.8643
04/24/201813.912914.27313.835214.1465
04/25/201814.165914.195113.951814.02
04/26/201814.0214.078413.835213.8352
04/29/201813.835213.922713.397413.4168
05/01/201813.436313.630813.338913.4461
05/02/201813.446113.465513.319613.4265
05/03/201813.416813.426513.19313.2709
05/06/201813.290313.397413.231913.2709
05/07/201813.270913.387713.183313.3585
05/08/201813.338913.552913.280613.4849
05/09/201813.484913.572413.231913.3682
05/10/201813.358513.51413.358513.4946
05/13/201813.446113.484913.290313.2903
05/14/201813.173713.261113.154213.193
05/15/201813.231913.883813.154213.7183
05/16/201813.708613.981113.621113.9324
05/17/201813.932414.039513.796313.8352
05/20/201814.029614.107513.669613.8156
05/21/201813.912914.010313.747513.8352
05/22/201813.835213.903213.543313.6017
05/23/201813.689113.87413.621113.7475
05/24/201813.728113.951813.533513.7767
05/27/201813.835214.117313.835214.0978
05/28/201814.107514.107513.883813.9324
05/29/201813.87413.87413.552913.5918
05/30/201813.601713.679513.290313.4752
05/31/201813.455713.475213.08613.3097
06/03/201813.270913.329213.076313.1347
06/04/201813.134713.154212.920713.0082
06/05/201813.057713.057712.37512.8696
06/06/201812.849913.502812.592713.4236
06/07/201813.364213.463112.889413.1763
06/10/201812.948813.324812.681813.2356
06/11/201813.186213.186212.632213.0774
06/12/201813.008213.107112.810312.8598
06/13/201812.800414.046912.780713.6312
06/17/201813.364213.364212.909312.9191
06/18/201812.889412.998412.790512.8499
06/19/201812.800412.889412.56312.6025
06/20/201812.978612.978612.671812.9093
06/21/201813.166413.502812.909313.5028
06/24/201813.502813.512613.057713.2061
06/25/201813.354313.354312.998413.0774
06/26/201813.176313.206112.978613.1862
06/27/201813.196113.502813.126913.4533
06/28/201813.354313.423613.245613.2851
07/01/201813.255613.324813.087313.1565
07/02/201813.156513.31513.126913.2159
07/03/201813.225713.670913.067513.6709
07/04/201813.670913.947913.581813.9281
07/05/201813.908314.056713.552313.7105
07/08/201813.769913.789613.433413.5126
07/09/201813.265413.591713.196113.305
07/10/201813.235613.601813.156513.2556
07/11/201813.057713.295112.632212.8696
07/12/201812.899313.235612.869613.0577
07/15/201813.087313.206112.978613.1169
07/16/201813.136713.38413.057713.2753
07/17/201813.255613.759913.087313.7599
07/18/201813.809514.393113.809514.3237
07/19/201814.393114.511613.987414.4425
07/22/201814.442514.541414.086314.2743
07/23/201814.38314.511613.888513.9677
07/24/201814.056714.076513.868713.9974
07/25/201813.987414.076513.690613.8489
07/26/201813.848914.056713.789613.9182
07/29/201813.928113.947913.670913.8588
07/30/201813.829114.066713.740114.0073
07/31/201814.007314.007313.769913.8391
08/01/201813.720313.858813.473213.6906
08/02/201813.651113.888513.542313.6511
08/05/201813.532413.700513.31513.6906
08/06/201813.690613.848913.473213.8489
08/07/201813.710513.967713.601813.8687
08/08/201813.641214.185113.502814.1754
08/09/201814.135914.185112.889413.8489
08/12/201813.730213.858813.285113.4928
08/13/201813.532413.680913.057713.0577
08/14/201813.245613.255612.513513.0181
08/15/201813.196113.245612.899313.0082
08/16/201812.988313.02812.642112.8301
08/19/201812.859813.087312.859812.9984
08/26/201813.037713.532413.02813.2257
08/27/201813.126913.997413.087313.9083
08/28/201814.01714.551413.928114.1754
08/30/201814.432614.521814.01714.4425
09/02/201814.30414.808514.294214.4524
09/03/201814.49214.699714.086314.4029
09/04/201814.244614.452414.125914.1259
09/05/201814.155614.432614.155614.2446
09/06/201814.195214.590914.195214.3535
09/09/201814.640314.640314.30414.3931
09/10/201814.393114.561214.264514.5612
09/11/201814.541414.877714.521814.8777
09/12/201814.284315.303214.284315.1449
09/13/201815.293215.332814.877714.9568
09/16/201814.937115.342714.877715.3328
09/17/201815.352615.431815.253715.4119
09/18/201815.451315.461415.006415.1745
09/19/201815.174515.708715.065715.7087
09/20/201815.797715.906515.560315.9065
09/23/201815.886815.896715.421815.5901
09/24/201815.590115.827415.411915.6789
09/25/201815.718615.817515.530615.8076
09/26/201815.76816.272515.708716.2725
09/27/201816.22316.242915.886816.0946
09/30/201815.926316.22315.876816.0252
10/01/201815.886816.005515.698715.9757
10/02/201816.104316.272515.827416.233
10/03/201816.23316.42115.787816.421
10/04/201816.22316.312115.936215.9757
10/07/201815.817515.916315.659315.8471
10/08/201815.827415.906515.21415.7977
10/09/201815.807615.827415.283315.4022
10/10/201815.402215.926315.273515.9263
10/11/201815.926316.14415.461415.8669
10/14/201815.866915.896715.550415.7286
10/15/201815.629515.866915.441615.8669
10/16/201815.827415.926315.728615.8274
10/17/201815.748315.896715.5815.5901
10/18/201815.570315.95615.530615.7186
10/21/201815.916316.064815.728615.8373
10/22/201815.827416.025215.590116.0252
10/23/201815.985616.23315.876816.1341
10/24/201816.134116.401115.936216.4011
10/25/201816.341816.341815.787815.7878
10/29/201815.629515.95615.352615.7977
10/30/201815.827415.857115.421815.7087
10/31/201815.609915.847115.550415.8274
11/01/201815.886815.906515.68915.8274
11/04/201815.678915.817515.431815.7383
11/05/201815.748315.857115.550415.7286
11/06/201815.708615.828515.648615.7685
11/07/201815.888415.888415.528715.5287
11/08/201815.498715.658715.358715.3889
11/11/201815.688616.41815.688616.2881
11/12/201816.158316.42816.078316.0783
11/13/201815.988416.238215.858415.9884
11/14/201815.888416.707815.888416.7078
11/15/201816.707816.707816.338116.5879
11/18/201816.42816.617916.408116.5979
11/19/201816.458116.587916.228216.388
11/20/201816.318116.627916.308216.6279
11/21/201816.448116.717816.41816.6479
11/22/201816.647916.647916.288116.488
11/25/201816.56816.577916.308216.5779
11/26/201816.448116.687916.378116.6079
11/27/201816.607916.757816.577916.5779
11/28/201816.48816.817716.48816.8177
11/29/201816.787916.897816.647916.8877
12/02/201816.887716.917716.41816.418
12/03/201816.328116.677916.328116.6579
12/04/201816.547916.887716.547916.7677
12/05/201816.767716.917716.677916.8877
12/06/201816.987716.987716.757816.7578
12/09/201816.707816.937616.587916.9376
12/10/201816.937617.357316.817717.3573
12/11/201817.357317.647217.177617.5872
12/12/201817.88717.996917.527317.7171
12/13/201817.587217.727117.377417.4672
12/16/201817.587217.587217.277517.3274
12/17/201817.217517.567217.177617.4672
12/18/201817.487217.537217.327417.5073
12/19/201817.507317.527317.337417.4672
12/20/201817.327417.527317.267417.5273
12/23/201817.527317.78717.217517.4672
12/24/201817.237517.327417.087517.0875
12/25/201817.087517.217516.937616.9376
12/26/201816.957617.467216.887717.4672
12/27/201817.397317.537217.007617.0676
12/30/201817.287517.397316.997717.3873