BIMAS
BİM BİRLEŞİK MAĞAZALAR A.Ş.
12:50:27
386.25 ₺
-5.500 (%-1.40)
Previous Close: 391.75·
Volatility: 1.470
Day Low₺383
Day High₺388.75
Market Data
Spot Rate
B:386
A:386.25
Week over week (WoW)
+2.17%
Month over month (MoM)
+4.09%
Year to date (YTD)
+44.74%
Year over year (YoY)
+63.96%
BIMAS: BİM BİRLEŞİK MAĞAZALAR A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 100.1074
CLOSE 100.1095
Low
LOW 54.0494
High
HIGH 157.5973
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 64.9819 | 66.0658 | 64.9348 | 65.6416 |
| 01/02/2023 | 66.16 | 67.338 | 64.9348 | 65.9715 |
| 01/03/2023 | 66.2071 | 66.8197 | 63.9924 | 64.3694 |
| 01/04/2023 | 64.7935 | 64.8406 | 59.8456 | 59.9869 |
| 01/05/2023 | 60.7881 | 62.0133 | 58.4319 | 60.9766 |
| 01/08/2023 | 61.4478 | 62.6729 | 59.8456 | 61.6362 |
| 01/09/2023 | 61.542 | 62.7201 | 60.4582 | 61.2592 |
| 01/10/2023 | 61.966 | 62.6729 | 58.6204 | 58.6204 |
| 01/11/2023 | 60.5524 | 60.9766 | 57.1124 | 59.3743 |
| 01/12/2023 | 59.3743 | 59.8456 | 57.8664 | 58.0078 |
| 01/15/2023 | 58.3376 | 60.4111 | 58.1963 | 60.4111 |
| 01/16/2023 | 60.4111 | 62.7201 | 60.034 | 62.0603 |
| 01/17/2023 | 62.5316 | 63.7096 | 61.7305 | 63.3327 |
| 01/18/2023 | 63.3327 | 64.4164 | 62.7201 | 63.7568 |
| 01/19/2023 | 63.8981 | 64.4164 | 63.097 | 63.7568 |
| 01/22/2023 | 63.8981 | 66.4898 | 63.851 | 64.605 |
| 01/23/2023 | 64.5579 | 65.1704 | 63.4741 | 64.5107 |
| 01/24/2023 | 64.9348 | 66.0187 | 62.296 | 64.2751 |
| 01/25/2023 | 64.0866 | 65.1233 | 62.6729 | 63.097 |
| 01/26/2023 | 62.6729 | 63.3327 | 60.7881 | 62.9086 |
| 01/29/2023 | 63.1913 | 63.1913 | 60.4111 | 60.4582 |
| 01/30/2023 | 60.364 | 60.4111 | 58.6676 | 58.6676 |
| 01/31/2023 | 58.9031 | 59.1858 | 56.1229 | 56.1229 |
| 02/01/2023 | 57.2538 | 58.1963 | 54.0494 | 57.3011 |
| 02/02/2023 | 58.9031 | 59.9398 | 57.8664 | 59.8456 |
| 02/05/2023 | 59.1388 | 61.1179 | 58.4319 | 60.5524 |
| 02/06/2023 | 60.3168 | 60.5524 | 56.0759 | 56.547 |
| 02/14/2023 | 60.7881 | 62.2017 | 59.3743 | 62.2017 |
| 02/15/2023 | 65.9715 | 65.9715 | 62.5787 | 63.1913 |
| 02/16/2023 | 63.097 | 65.0761 | 61.966 | 63.7568 |
| 02/19/2023 | 63.7568 | 65.1233 | 63.05 | 63.4268 |
| 02/20/2023 | 63.4268 | 64.6522 | 63.1913 | 63.2855 |
| 02/21/2023 | 63.4268 | 64.228 | 62.2017 | 62.2017 |
| 02/22/2023 | 62.4374 | 63.1442 | 62.0603 | 62.9556 |
| 02/23/2023 | 62.9556 | 63.3798 | 62.1545 | 62.296 |
| 02/26/2023 | 62.6729 | 63.8038 | 61.2122 | 63.7096 |
| 02/27/2023 | 63.851 | 64.8877 | 63.6153 | 64.228 |
| 02/28/2023 | 64.6992 | 65.9244 | 64.4164 | 65.5945 |
| 03/01/2023 | 65.5945 | 67.0082 | 64.2751 | 66.8197 |
| 03/02/2023 | 66.6312 | 66.8669 | 63.3327 | 64.5107 |
| 03/05/2023 | 64.7935 | 66.2543 | 64.1808 | 65.9715 |
| 03/06/2023 | 66.4898 | 67.3852 | 65.2647 | 65.2647 |
| 03/07/2023 | 65.2176 | 65.7359 | 64.1337 | 65.7359 |
| 03/08/2023 | 65.7359 | 66.7726 | 65.5474 | 65.8773 |
| 03/09/2023 | 66.0658 | 67.338 | 65.5003 | 66.7255 |
| 03/12/2023 | 67.5266 | 69.2701 | 66.914 | 67.9978 |
| 03/13/2023 | 68.1863 | 68.7989 | 64.9348 | 64.9348 |
| 03/14/2023 | 64.9348 | 66.0187 | 63.1442 | 64.6522 |
| 03/15/2023 | 64.9819 | 68.4219 | 64.7463 | 68.3277 |
| 03/16/2023 | 69.4114 | 70.6837 | 67.4794 | 68.469 |
| 03/19/2023 | 68.2335 | 70.2125 | 67.338 | 67.6679 |
| 03/20/2023 | 67.8092 | 68.5632 | 65.9715 | 66.1129 |
| 03/21/2023 | 66.3485 | 67.338 | 65.3589 | 66.2071 |
| 03/22/2023 | 66.4428 | 67.1495 | 65.7359 | 66.4898 |
| 03/23/2023 | 67.0554 | 67.715 | 66.4898 | 66.8197 |
| 03/26/2023 | 67.4323 | 67.5737 | 65.9244 | 66.4428 |
| 03/27/2023 | 66.4428 | 69.1287 | 65.9715 | 67.2909 |
| 03/28/2023 | 67.4323 | 69.4586 | 66.7726 | 69.2229 |
| 03/29/2023 | 69.3643 | 70.1183 | 68.2805 | 69.2701 |
| 03/30/2023 | 69.0345 | 70.5424 | 68.1863 | 70.0711 |
| 04/02/2023 | 69.9297 | 71.3906 | 67.6208 | 70.0711 |
| 04/03/2023 | 70.0711 | 73.1342 | 69.7414 | 73.0399 |
| 04/04/2023 | 73.2755 | 74.3593 | 72.1917 | 72.2388 |
| 04/05/2023 | 72.0975 | 73.7467 | 71.8618 | 73.7467 |
| 04/06/2023 | 73.6996 | 74.0295 | 72.333 | 72.8985 |
| 04/09/2023 | 73.0399 | 75.396 | 73.0399 | 75.2546 |
| 04/10/2023 | 75.2546 | 76.7155 | 74.2651 | 75.3489 |
| 04/11/2023 | 75.4903 | 77.0453 | 75.396 | 75.9615 |
| 04/12/2023 | 76.2914 | 76.9983 | 75.3018 | 76.4798 |
| 04/13/2023 | 76.6212 | 78.6003 | 76.527 | 78.0349 |
| 04/16/2023 | 77.6108 | 77.6108 | 75.9144 | 76.3856 |
| 04/17/2023 | 76.3385 | 77.2809 | 75.9615 | 76.3385 |
| 04/18/2023 | 76.3385 | 77.2809 | 75.8672 | 76.4798 |
| 04/19/2023 | 76.3385 | 76.3385 | 74.1238 | 74.6892 |
| 04/23/2023 | 74.6892 | 75.2546 | 73.2755 | 73.5112 |
| 04/24/2023 | 73.5582 | 73.7939 | 71.2493 | 71.7676 |
| 04/25/2023 | 71.1549 | 73.1342 | 69.6 | 72.3802 |
| 04/26/2023 | 72.3802 | 74.6892 | 72.0975 | 74.5949 |
| 04/27/2023 | 74.4536 | 75.0661 | 72.333 | 73.6054 |
| 05/01/2023 | 73.6525 | 74.5478 | 72.0504 | 72.4273 |
| 05/02/2023 | 72.5216 | 73.9823 | 69.0816 | 73.6996 |
| 05/03/2023 | 73.7467 | 75.4432 | 72.1445 | 73.464 |
| 05/04/2023 | 73.464 | 74.4536 | 72.4745 | 73.9823 |
| 05/07/2023 | 74.4536 | 77.1396 | 73.841 | 76.4327 |
| 05/08/2023 | 73.9823 | 78.3176 | 73.5112 | 77.9877 |
| 05/09/2023 | 77.9877 | 78.2705 | 74.2651 | 74.7363 |
| 05/10/2023 | 74.642 | 82.1817 | 74.5007 | 82.1817 |
| 05/11/2023 | 83.7367 | 89.627 | 82.3701 | 83.5483 |
| 05/14/2023 | 75.2075 | 75.9144 | 75.2075 | 75.2075 |
| 05/15/2023 | 67.715 | 73.7939 | 67.715 | 71.5791 |
| 05/16/2023 | 71.8147 | 72.5216 | 68.6575 | 69.1287 |
| 05/17/2023 | 70.1654 | 70.5424 | 66.6784 | 66.7726 |
| 05/21/2023 | 67.1967 | 67.715 | 63.8981 | 64.5107 |
| 05/22/2023 | 64.5107 | 65.2647 | 63.1442 | 63.3327 |
| 05/23/2023 | 63.4741 | 64.3222 | 62.8614 | 62.8614 |
| 05/24/2023 | 63.0028 | 63.7096 | 62.4845 | 62.6729 |
| 05/25/2023 | 62.9086 | 63.7096 | 62.296 | 63.3798 |
| 05/28/2023 | 64.0866 | 66.3014 | 63.1913 | 64.6522 |
| 05/29/2023 | 65.5474 | 67.0554 | 65.5474 | 66.2543 |
| 05/30/2023 | 66.537 | 67.1967 | 65.9244 | 66.4428 |
| 05/31/2023 | 66.8197 | 68.5161 | 66.5841 | 67.7621 |
| 06/01/2023 | 69.1759 | 70.4011 | 68.1863 | 68.7518 |
| 06/04/2023 | 69.6942 | 73.6525 | 69.4114 | 72.6159 |
| 06/05/2023 | 72.6159 | 74.6892 | 71.5791 | 73.087 |
| 06/06/2023 | 74.0765 | 76.4798 | 74.0765 | 75.7258 |
| 06/07/2023 | 75.8672 | 76.7625 | 74.4064 | 76.0087 |
| 06/08/2023 | 76.3856 | 77.705 | 75.2546 | 77.0925 |
| 06/11/2023 | 79.6842 | 80.0611 | 77.5636 | 77.5636 |
| 06/12/2023 | 77.7522 | 79.3543 | 76.527 | 77.9877 |
| 06/13/2023 | 78.5125 | 78.9417 | 75.1258 | 76.8906 |
| 06/14/2023 | 76.9384 | 80.2296 | 76.366 | 80.2296 |
| 06/15/2023 | 80.1342 | 85.9057 | 79.6096 | 84.3794 |
| 06/18/2023 | 84.4271 | 85.6673 | 82.5669 | 83.4255 |
| 06/19/2023 | 82.0421 | 82.9008 | 78.5601 | 79.1802 |
| 06/20/2023 | 79.6572 | 79.8003 | 75.555 | 75.7936 |
| 06/21/2023 | 76.4615 | 79.6096 | 74.9351 | 79.3233 |
| 06/22/2023 | 80.6112 | 81.3744 | 78.3694 | 80.1342 |
| 06/25/2023 | 80.4681 | 82.5669 | 79.8957 | 82.0421 |
| 06/26/2023 | 81.8036 | 81.9945 | 81.0404 | 81.3267 |
| 07/02/2023 | 82.1376 | 85.3334 | 81.9468 | 85.3334 |
| 07/03/2023 | 85.5718 | 86.9074 | 84.1409 | 84.1409 |
| 07/04/2023 | 85.9536 | 86.3351 | 82.8053 | 86.1443 |
| 07/05/2023 | 86.6689 | 88.6724 | 85.5242 | 87.3844 |
| 07/06/2023 | 87.4798 | 88.5769 | 85.6673 | 86.4304 |
| 07/09/2023 | 87.3368 | 88.8631 | 87.289 | 88.4338 |
| 07/10/2023 | 90.2463 | 90.4848 | 87.8138 | 88.5769 |
| 07/11/2023 | 88.6246 | 89.3878 | 87.0029 | 88.9586 |
| 07/12/2023 | 89.197 | 89.674 | 87.289 | 87.7661 |
| 07/13/2023 | 88.72 | 89.197 | 87.6229 | 88.1476 |
| 07/16/2023 | 89.197 | 93.2514 | 88.8631 | 92.8221 |
| 07/17/2023 | 92.9175 | 97.4966 | 92.9175 | 95.1117 |
| 07/18/2023 | 95.064 | 96.161 | 92.4882 | 95.3502 |
| 07/19/2023 | 96.1133 | 97.3059 | 93.8238 | 96.161 |
| 07/20/2023 | 96.8288 | 96.9242 | 94.8255 | 96.8288 |
| 07/23/2023 | 97.6874 | 98.0213 | 93.4899 | 94.587 |
| 07/24/2023 | 94.8732 | 95.3979 | 91.2958 | 92.6313 |
| 07/25/2023 | 92.8221 | 97.6874 | 92.1543 | 97.0673 |
| 07/26/2023 | 97.3059 | 97.4966 | 95.7794 | 97.3059 |
| 07/27/2023 | 97.7351 | 104.3653 | 97.6874 | 103.6021 |
| 07/30/2023 | 103.6021 | 105.51 | 102.982 | 103.0774 |
| 07/31/2023 | 103.2206 | 104.5084 | 101.9326 | 102.4573 |
| 08/01/2023 | 102.0757 | 106.464 | 101.8849 | 105.0331 |
| 08/02/2023 | 106.1779 | 113.285 | 106.1779 | 108.8967 |
| 08/03/2023 | 108.8967 | 112.5218 | 107.6088 | 110.0891 |
| 08/06/2023 | 111.1385 | 112.6172 | 107.6088 | 108.6104 |
| 08/07/2023 | 109.6121 | 110.9 | 107.6565 | 110.28 |
| 08/08/2023 | 110.7569 | 121.2984 | 110.7569 | 121.2984 |
| 08/09/2023 | 121.2984 | 131.3629 | 121.2984 | 127.213 |
| 08/10/2023 | 127.3085 | 132.3646 | 124.8758 | 130.075 |
| 08/13/2023 | 131.7444 | 132.6031 | 126.4021 | 129.9796 |
| 08/14/2023 | 129.9796 | 130.4566 | 120.9168 | 123.6834 |
| 08/15/2023 | 123.6834 | 125.0189 | 118.9611 | 122.1093 |
| 08/16/2023 | 122.1093 | 123.3972 | 119.9628 | 120.4398 |
| 08/17/2023 | 120.5352 | 120.5352 | 111.2339 | 112.0924 |
| 08/20/2023 | 112.0924 | 122.1093 | 111.0908 | 120.2968 |
| 08/21/2023 | 121.6323 | 122.3477 | 116.29 | 119.7243 |
| 08/22/2023 | 120.2013 | 120.9168 | 115.9084 | 115.9084 |
| 08/23/2023 | 116.8624 | 119.6766 | 114.5251 | 114.5251 |
| 08/24/2023 | 114.7159 | 123.254 | 114.7159 | 122.5862 |
| 08/27/2023 | 124.4942 | 126.8792 | 121.7276 | 122.1093 |
| 08/28/2023 | 122.3955 | 124.0172 | 120.5352 | 122.634 |
| 08/30/2023 | 122.7293 | 122.9678 | 120.2968 | 120.2968 |
| 08/31/2023 | 121.0599 | 124.4942 | 120.5829 | 123.6356 |
| 09/03/2023 | 125.9252 | 127.9285 | 124.3511 | 125.162 |
| 09/04/2023 | 125.4481 | 126.0206 | 123.9696 | 126.0206 |
| 09/05/2023 | 126.2591 | 126.4499 | 122.7771 | 123.4449 |
| 09/06/2023 | 125.4481 | 131.1721 | 125.4481 | 130.218 |
| 09/07/2023 | 130.3135 | 131.029 | 128.0716 | 128.7872 |
| 09/10/2023 | 130.0274 | 131.2198 | 128.5009 | 128.7872 |
| 09/11/2023 | 128.7872 | 130.1227 | 127.7855 | 129.0256 |
| 09/12/2023 | 129.4549 | 131.4106 | 128.6441 | 128.7872 |
| 09/13/2023 | 128.8347 | 130.6474 | 126.1637 | 130.6474 |
| 09/14/2023 | 131.4106 | 136.5143 | 128.7872 | 128.7872 |
| 09/17/2023 | 128.7872 | 129.4549 | 127.3085 | 127.8331 |
| 09/18/2023 | 127.9285 | 135.0833 | 127.9285 | 131.6968 |
| 09/19/2023 | 131.7444 | 132.5553 | 128.7872 | 128.7872 |
| 09/20/2023 | 128.7872 | 132.2692 | 128.4532 | 131.506 |
| 09/21/2023 | 132.6031 | 132.7939 | 129.4072 | 130.4088 |
| 09/24/2023 | 131.1721 | 133.2708 | 129.0733 | 132.4599 |
| 09/25/2023 | 132.6507 | 135.2743 | 130.5042 | 131.3629 |
| 09/26/2023 | 131.4582 | 131.983 | 128.6441 | 128.7872 |
| 09/27/2023 | 129.0733 | 129.8364 | 128.4055 | 128.7872 |
| 09/28/2023 | 129.9319 | 132.5553 | 129.0733 | 131.029 |
| 10/01/2023 | 131.2198 | 139.0424 | 130.8859 | 139.0424 |
| 10/02/2023 | 139.7579 | 140.4256 | 133.7478 | 135.7035 |
| 10/03/2023 | 135.8465 | 139.0424 | 134.4157 | 138.2793 |
| 10/04/2023 | 139.2809 | 140.9027 | 136.1804 | 140.378 |
| 10/05/2023 | 140.1871 | 149.5838 | 139.3763 | 147.8667 |
| 10/08/2023 | 145.7679 | 152.255 | 143.0491 | 149.2977 |
| 10/09/2023 | 150.2517 | 155.6416 | 148.8206 | 152.6366 |
| 10/10/2023 | 152.6842 | 154.1153 | 152.1596 | 152.9227 |
| 10/11/2023 | 153.5906 | 157.5973 | 149.3453 | 152.6366 |
| 10/12/2023 | 153.209 | 155.117 | 151.778 | 152.6366 |
| 10/15/2023 | 153.2567 | 154.9261 | 151.4918 | 152.4935 |
| 10/16/2023 | 152.8274 | 154.1153 | 147.5805 | 149.2977 |
| 10/17/2023 | 149.25 | 149.25 | 142.1428 | 142.1428 |
| 10/18/2023 | 143.0968 | 143.6692 | 140.0441 | 140.1871 |
| 10/19/2023 | 139.7579 | 142.429 | 133.4616 | 135.8465 |
| 10/22/2023 | 136.7051 | 141.7612 | 136.0373 | 138.5177 |
| 10/23/2023 | 138.8516 | 145.2433 | 138.0884 | 143.8123 |
| 10/24/2023 | 143.8123 | 144.337 | 134.6541 | 135.1788 |
| 10/25/2023 | 136.6575 | 138.7085 | 132.2692 | 132.4599 |
| 10/26/2023 | 132.9369 | 134.2248 | 129.9796 | 132.1737 |
| 10/29/2023 | 132.1261 | 134.1772 | 131.2674 | 132.9846 |
| 10/30/2023 | 133.557 | 135.3219 | 129.6457 | 129.7411 |
| 10/31/2023 | 130.3135 | 132.3646 | 128.167 | 131.6013 |
| 11/01/2023 | 132.3168 | 138.5654 | 132.3168 | 138.0884 |
| 11/02/2023 | 138.0884 | 138.2315 | 133.7955 | 136.4189 |
| 11/05/2023 | 137.9692 | 140.3541 | 137.0152 | 138.8039 |
| 11/06/2023 | 139.0424 | 142.2621 | 138.0884 | 141.3081 |
| 11/07/2023 | 144.7663 | 148.9399 | 142.6198 | 146.1972 |
| 11/08/2023 | 146.1972 | 147.2704 | 142.6198 | 145.9587 |
| 11/09/2023 | 145.8395 | 146.1972 | 139.4002 | 140.1156 |
| 11/12/2023 | 140.1156 | 140.2349 | 134.9881 | 135.465 |
| 11/13/2023 | 136.2997 | 138.3269 | 134.8687 | 136.8959 |
| 11/14/2023 | 138.2077 | 139.8771 | 137.0152 | 138.4462 |
| 11/15/2023 | 139.1616 | 144.5278 | 138.8039 | 143.8123 |
| 11/16/2023 | 143.8123 | 147.2704 | 142.7391 | 147.032 |
| 11/19/2023 | 147.8667 | 149.2977 | 145.124 | 145.124 |
| 11/20/2023 | 146.9127 | 150.7286 | 144.8855 | 149.4169 |
| 11/21/2023 | 149.4169 | 149.5362 | 147.1512 | 147.6282 |
| 11/22/2023 | 147.6282 | 150.8478 | 146.1972 | 147.6282 |
| 11/23/2023 | 147.6282 | 152.9944 | 147.1512 | 150.9671 |
| 11/26/2023 | 151.3249 | 154.7831 | 150.4902 | 152.8751 |
| 11/27/2023 | 152.8751 | 153.7097 | 149.1784 | 150.3709 |
| 11/28/2023 | 150.7286 | 151.9211 | 147.1512 | 148.8206 |
| 11/29/2023 | 148.7015 | 151.0864 | 146.7935 | 146.9127 |
| 11/30/2023 | 149.4169 | 150.2517 | 144.0508 | 145.7202 |
| 12/03/2023 | 145.7202 | 148.3437 | 143.4546 | 146.7935 |
| 12/04/2023 | 146.7935 | 147.7474 | 144.5278 | 147.2704 |
| 12/05/2023 | 147.3897 | 151.2057 | 146.3165 | 149.2977 |
| 12/06/2023 | 149.6554 | 154.306 | 148.5822 | 154.306 |
| 12/07/2023 | 154.306 | 154.306 | 150.4902 | 153.4713 |
| 12/10/2023 | 153.4713 | 155.9755 | 149.7746 | 150.8478 |
| 12/11/2023 | 150.9671 | 151.6826 | 147.2704 | 148.1052 |
| 12/12/2023 | 147.8667 | 148.3437 | 143.3353 | 144.0508 |
| 12/13/2023 | 145.6009 | 150.4902 | 143.8123 | 149.4169 |
| 12/14/2023 | 149.4169 | 155.26 | 148.9399 | 152.8751 |
| 12/17/2023 | 152.8751 | 154.7831 | 150.4902 | 151.6826 |
| 12/18/2023 | 151.6826 | 151.8018 | 145.6009 | 145.6009 |
| 12/19/2023 | 147.0462 | 148.6118 | 145.4806 | 146.444 |
| 12/20/2023 | 145.9623 | 150.0569 | 145.1193 | 148.973 |
| 12/21/2023 | 150.0569 | 151.0203 | 147.2871 | 149.0936 |
| 12/24/2023 | 149.4548 | 149.8161 | 143.915 | 144.9988 |
| 12/25/2023 | 145.4806 | 147.5279 | 142.2289 | 146.3236 |
| 12/26/2023 | 146.3236 | 149.0936 | 144.0353 | 147.4075 |
| 12/27/2023 | 147.4075 | 151.743 | 147.4075 | 148.13 |
| 12/28/2023 | 148.13 | 151.2613 | 144.2762 | 144.8784 |