Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİM BİRLEŞİK MAĞAZALAR A.Ş. logo
BIMAS
BİM BİRLEŞİK MAĞAZALAR A.Ş.
15:10:00
383.25 ₺
-8.500 (%-2.17)
Previous Close: 391.75·
Volatility: 1.790
Day Low₺382.25
Day High₺389.25
Bid383.25
Ask383.5

Market Data

Spot Rate
B:383.25
A:383.5
Week over week (WoW)
+1.38%
Month over month (MoM)
+3.28%
Year to date (YTD)
+43.61%
Year over year (YoY)
+62.68%
Overview
Technicals
Financial Statements
Comments
Archive

BIMAS: BİM BİRLEŞİK MAĞAZALAR A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 14.1449
CLOSE 14.15

Low

LOW 12.1783

High

HIGH 16.0436
DATEOPENHIGHLOWCLOSE
06/19/201712.400412.516312.352112.5066
06/20/201712.458312.554812.4112.41
06/21/201712.506612.583812.419612.5645
06/22/201712.574212.622512.49712.5742
06/27/201712.583812.651512.361712.5163
06/28/201712.574212.574212.390712.4583
06/29/201712.390712.651512.38112.6031
07/02/201712.603112.622512.458312.497
07/03/201712.477612.516312.429412.439
07/04/201712.43912.632112.429412.5451
07/05/201712.525912.709412.506612.6225
07/06/201712.622512.661112.43912.439
07/09/201712.458312.506612.371312.381
07/10/201712.38112.622512.178312.4874
07/11/201712.400412.71912.400412.6996
07/12/201712.699612.844612.651512.748
07/13/201712.74813.11512.680513.0571
07/16/201713.105513.201812.950813.0667
07/17/201713.057113.153712.999113.0377
07/18/201713.028113.327513.018413.3081
07/19/201713.240513.327513.211613.2405
07/20/201713.288913.385413.221213.2696
07/23/201713.288913.288913.134413.1826
07/24/201713.17313.288913.163413.1924
07/25/201713.23113.23113.057113.144
07/26/201713.221213.269613.124713.2502
07/27/201713.153713.327513.124713.2599
07/30/201713.317913.327513.211613.2502
07/31/201713.308113.443313.269613.3854
08/01/201713.433713.617113.356413.4821
08/02/201713.404713.482113.250213.2889
08/03/201713.288913.559313.288913.5013
08/06/201713.482113.655813.443313.6076
08/07/201713.597913.626913.201813.2599
08/08/201713.211613.23113.037713.231
08/09/201713.201813.269613.11513.1924
08/10/201713.095713.17312.999113.115
08/13/201713.14413.211612.999113.0861
08/14/201713.375813.868413.375813.6558
08/15/201713.675113.675113.327513.5495
08/16/201713.559313.636513.424113.6171
08/17/201713.559314.341513.530314.3125
08/20/201714.293214.43813.926314.3029
08/21/201714.389714.534714.196614.3125
08/22/201714.312514.486414.264314.4864
08/23/201714.486414.669914.293214.3029
08/24/201714.302914.650614.283614.6409
08/27/201714.660114.679514.52514.6506
08/28/201714.592614.766514.534714.7665
08/30/201714.776114.814814.660114.7761
09/04/201714.698914.766514.573314.6699
09/05/201714.727914.959614.679514.95
09/06/201714.959615.114114.872715.0755
09/07/201715.085115.152714.61214.6699
09/10/201714.776114.998214.631214.6409
09/11/201714.640914.698914.351214.5347
09/12/201714.467114.621614.399514.5347
09/13/201714.534714.573314.302914.3705
09/14/201714.409114.476714.293214.2932
09/17/201714.341514.766514.293214.5635
09/18/201714.544314.650614.476714.554
09/19/201714.534714.756814.370514.6795
09/20/201714.756814.776114.55414.583
09/21/201714.621614.795514.467114.7955
09/24/201714.698914.824314.573314.6409
09/25/201714.698914.718214.331914.3609
09/26/201714.341514.389713.916614.1484
09/27/201714.148414.331913.955314.2643
09/28/201714.24514.457414.051814.3415
10/01/201714.177414.457414.177414.4189
10/02/201714.380114.409114.187114.3222
10/03/201714.254514.370514.187114.3029
10/04/201714.196614.380114.080714.216
10/05/201714.206314.206314.071214.1484
10/08/201713.955314.129113.771613.849
10/09/201713.87814.100113.762113.9166
10/10/201713.858614.380113.829614.3705
10/11/201714.505714.563514.196614.5635
10/12/201714.52514.679514.331914.6699
10/15/201714.650614.679514.476714.6312
10/16/201714.631214.785714.515414.7182
10/17/201714.776114.969314.708514.9306
10/18/201715.239715.239714.660114.6601
10/19/201714.679514.89214.679514.892
10/22/201714.834114.969314.747114.892
10/23/201714.776114.86314.602314.6023
10/24/201714.698914.756814.55414.7374
10/25/201714.756814.959614.727914.8051
10/26/201714.785714.9514.708514.8436
10/29/201714.9514.978914.805114.9693
10/30/201715.065815.065814.843614.9403
10/31/201714.998215.452114.959615.4328
11/01/201715.751615.799915.413615.4136
11/02/201715.471515.490815.104415.3652
11/05/201715.365215.529415.085115.4425
11/06/201715.62616.002715.577715.713
11/07/201715.829615.839415.411315.8102
11/08/201715.965816.043615.479415.4794
11/09/201715.508615.605915.207115.3237
11/12/201715.469715.469715.119515.2848
11/13/201715.284815.411315.177715.2071
11/14/201715.16815.304314.973514.9832
11/15/201715.080515.207114.95414.993
11/16/201715.177715.197314.983215.0318
11/19/201715.187615.187614.681614.74
11/20/201714.662214.77914.496814.6914
11/21/201714.749614.759414.41914.5064
11/22/201714.623114.671914.477214.526
11/23/201714.48714.48714.234114.341
11/26/201714.321614.389714.107514.2049
11/27/201714.185214.379914.029614.2438
11/28/201714.253514.448114.029614.059
11/29/201714.136714.195114.0214.0784
11/30/201713.990714.360513.942114.3314
12/03/201714.302214.31214.146514.1757
12/04/201714.302214.31214.156214.1659
12/05/201714.107514.263214.078414.2438
12/06/201714.27314.27314.126914.1269
12/07/201714.224414.409114.175714.341
12/10/201714.399514.41914.175714.1951
12/11/201714.195114.555114.165914.5355
12/12/201714.59414.652314.350814.4772
12/13/201714.438314.84714.399514.701
12/14/201714.681614.837314.555114.6427
12/17/201714.642714.749614.574614.5746
12/18/201714.613414.681614.545414.5746
12/19/201714.535514.535514.331414.3799
12/20/201714.379915.002614.331415.0026
12/21/201715.012415.06114.817914.8373
12/24/201714.827515.041714.788615.0417
12/25/201715.115.226514.95415.2071
12/26/201715.207115.226514.934614.993
12/27/201714.99315.177714.973515.1389
12/28/201715.177715.207115.041715.1973