Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİM BİRLEŞİK MAĞAZALAR A.Ş. logo
BIMAS
BİM BİRLEŞİK MAĞAZALAR A.Ş.
12:50:27
386.25 ₺
-5.500 (%-1.40)
Previous Close: 391.75·
Volatility: 1.470
Day Low₺383
Day High₺388.75
Bid386
Ask386.25

Market Data

Spot Rate
B:386
A:386.25
Week over week (WoW)
+2.17%
Month over month (MoM)
+4.09%
Year to date (YTD)
+44.74%
Year over year (YoY)
+63.96%
Overview
Technicals
Financial Statements
Comments
Archive

BIMAS: BİM BİRLEŞİK MAĞAZALAR A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 227.2646
CLOSE 227.0979

Low

LOW 139.5794

High

HIGH 305.0096
DATEOPENHIGHLOWCLOSE
01/01/2024146.6849147.5279143.1924144.9988
01/02/2024145.1193145.2397139.5794140.7838
01/03/2024140.9042146.6849140.302145.7215
01/04/2024145.8419148.0096144.3966148.0096
01/07/2024149.2139154.0312149.2139153.6699
01/08/2024154.1516155.356151.5021153.9108
01/09/2024152.2247154.5129150.1774153.3085
01/10/2024154.5129158.8484153.9108158.1258
01/11/2024158.1258162.7021156.5602161.3775
01/14/2024162.1164.9904161.4979163.0635
01/15/2024163.1839163.5452160.1731161.3775
01/16/2024161.1366161.1366158.0054160.5344
01/17/2024161.3775162.5817159.9323160.7753
01/18/2024161.3775162.4614158.4872161.3775
01/21/2024161.3775167.1581159.2096166.4355
01/22/2024170.0485173.9023169.5667173.9023
01/23/2024173.9023178.8399172.2162177.1539
01/24/2024178.2378178.9604173.9023175.4679
01/25/2024175.4679179.2013174.3839178.3582
01/28/2024179.683180.8872176.4313179.2013
01/29/2024179.8033179.9239177.5151178.2378
01/30/2024178.3582187.2701177.6356183.5367
01/31/2024183.8981185.8249180.1647180.1647
02/01/2024181.6098182.212176.3109177.3948
02/04/2024177.8764181.6098177.3948181.2486
02/05/2024182.0915183.2959179.683182.3324
02/06/2024184.9819184.9819178.4787180.1647
02/07/2024180.1647188.8358179.5625186.0658
02/08/2024187.2701191.3647185.1024191.0035
02/11/2024192.6895194.6164187.1497189.197
02/12/2024191.2443191.4851183.0551183.0551
02/13/2024184.5002185.9454181.1281183.5367
02/14/2024184.741193.8938183.6572192.3282
02/15/2024192.3282192.6895187.8722187.9927
02/18/2024188.7152191.1239186.7884187.8722
02/19/2024188.4745191.6056187.511190.5217
02/20/2024191.3647195.0981190.2809193.7734
02/21/2024194.3756194.7368189.0766190.1604
02/22/2024190.6422191.0035188.2335190.2809
02/25/2024190.7627193.6529188.1131190.2809
02/26/2024190.7627190.8831184.5002185.4637
02/27/2024185.4637185.4637181.1281183.4163
02/28/2024185.1024190.1604183.0551187.0292
02/29/2024187.1497188.2335182.0915183.5367
03/03/2024183.7775187.2701177.8764179.683
03/04/2024179.5625182.8142175.227179.2013
03/05/2024178.7195183.0551176.3109179.3217
03/06/2024179.3217185.8249179.3217185.4637
03/07/2024186.7884188.9561186.1863187.1497
03/10/2024192.2079192.5691187.8722188.2335
03/11/2024188.5949192.0873187.1497192.0873
03/12/2024191.7261191.7261185.8249186.0658
03/13/2024186.9088187.8722184.6206187.3905
03/14/2024187.3905188.2335182.3324182.3324
03/17/2024182.5733184.5002181.4894182.4528
03/18/2024181.6098187.7519180.0442186.1863
03/19/2024186.1863186.6679183.5367184.2593
03/20/2024186.9088187.3905182.0915184.9819
03/21/2024185.584189.0766178.4787178.4787
03/24/2024179.0808180.1647171.4937171.4937
03/25/2024171.7345172.9388165.1108166.9173
03/26/2024167.8807171.0119164.8699168.3624
03/27/2024169.5667169.928166.6764169.3259
03/28/2024171.4937174.5044170.2894173.9023
03/31/2024175.8291177.6356170.0485174.6249
04/01/2024175.3474177.756172.8184175.7087
04/02/2024174.6249179.9239173.3001178.5991
04/03/2024178.5991184.2593177.9969183.0551
04/04/2024183.7775195.8207181.8507195.0981
04/07/2024194.6164196.4228192.5691193.7734
04/08/2024194.8573195.0981189.7992191.9669
04/14/2024191.7261196.182189.197189.197
04/15/2024187.8722190.2809185.7045188.8358
04/16/2024189.3174191.2443184.5002186.7884
04/17/2024186.5475186.7884177.1539177.1539
04/18/2024177.1539182.5733175.3474178.9604
04/21/2024183.6572183.6572177.0336178.2378
04/23/2024180.8872181.2486176.3109177.2744
04/24/2024176.7927181.8507176.6721179.5625
04/25/2024180.1647187.8722180.1647186.1863
04/28/2024187.6314187.7519183.5367186.7884
04/29/2024186.7884190.2809184.741186.4271
05/01/2024187.3905194.496187.2701194.496
05/02/2024194.496200.9992193.2916200.9992
05/05/2024200.9992203.1669198.1089201.1197
05/06/2024201.1197204.7326198.7111201.8422
05/07/2024202.6853204.4918199.1928202.324
05/08/2024202.324204.7326201.7218204.7326
05/09/2024204.4918206.1778203.0465204.6122
05/12/2024205.4552209.309204.01205.2142
05/13/2024205.937222.3156205.8164219.5456
05/14/2024218.2209226.5306217.7391226.0489
05/15/2024225.9284225.9284220.2682224.8445
05/16/2024224.8445235.0812224.0016234.479
05/19/2024234.479234.7199229.5413234.7199
05/20/2024235.4425239.778231.2274234.7199
05/21/2024235.6834236.7672231.4683233.636
05/22/2024233.636237.9715231.2274233.3952
05/23/2024232.1908232.5522224.8445225.2059
05/26/2024225.2059232.1908221.9542229.7822
05/27/2024229.7822234.5995227.7349232.0704
05/28/2024232.0704233.2747227.3736229.7822
05/29/2024229.6618229.7822225.2059228.6983
05/30/2024229.7822239.4167229.1801231.2274
06/02/2024233.0338240.2597232.0704239.2963
06/03/2024239.2963239.4167228.8188237.0081
06/04/2024237.0081247.1243235.6834242.7888
06/05/2024243.2705246.6425239.8984241.1027
06/06/2024239.4167243.5114237.1285237.7307
06/09/2024237.7307239.1759232.793234.1178
06/10/2024234.7199244.9565234.7199240.1393
06/11/2024240.8619240.8619235.322235.322
06/12/2024247.8468258.6856247.1243253.3868
06/13/2024253.6276266.6341253.6276266.3932
06/19/2024268.0793276.2686268.0793274.3416
06/20/2024276.0277280.845271.6922276.5094
06/23/2024277.9546281.0858267.8384270.0062
06/24/2024270.0062276.2686265.4298274.8234
06/25/2024274.5825275.5459267.3567269.5245
06/26/2024269.2836272.8965267.5976269.5245
06/27/2024270.7287271.2105261.8168262.5394
06/30/2024263.9846268.0793263.0211266.875
07/01/2024266.875270.9696264.2255267.1159
07/02/2024267.3567267.5976258.2039264.9481
07/03/2024265.4298266.1523261.8168262.7803
07/04/2024263.5029266.6341261.0943266.6341
07/07/2024267.3567271.933267.3567269.0427
07/08/2024269.7653271.6922266.6341266.875
07/09/2024268.3201270.7287261.576261.576
07/10/2024264.2255274.8234262.7803274.5825
07/11/2024274.8234278.6772273.1374278.6772
07/15/2024278.6772286.1439278.1954282.0493
07/16/2024282.7743289.0582281.3242288.0915
07/17/2024288.5748299.4507288.5748294.8587
07/18/2024295.5837300.6592292.9252297.0338
07/21/2024297.759300.6592293.1668297.5172
07/22/2024298.0006299.9341293.8919297.2756
07/23/2024299.209305.0096298.9674301.8676
07/24/2024303.3178303.3178294.3753296.3089
07/25/2024296.5505298.7257295.1003296.0671
07/28/2024296.3089298.7257287.8497289.5415
07/29/2024290.2667298.7257288.5748297.5172
07/30/2024297.5172303.0761295.1003302.351
07/31/2024303.0761305.0096295.8254295.8254
08/01/2024295.8254296.3089283.2577284.2244
08/04/2024265.8562280.1157265.8562269.4815
08/05/2024274.0736276.9738269.2398273.1069
08/06/2024274.3153278.4239268.7564269.7232
08/07/2024269.7232270.2066263.681263.681
08/08/2024266.0979279.3907266.0979272.8651
08/11/2024276.4905283.7411270.9316271.8984
08/12/2024272.8651276.2487267.7897275.7654
08/13/2024276.7321278.4239270.4483274.5569
08/14/2024275.5237277.4572269.2398276.4905
08/15/2024276.9738281.3242268.7564268.7564
08/18/2024271.6567279.6324268.2731277.2155
08/19/2024276.4905278.1822271.1734271.6567
08/20/2024271.6567274.5569268.7564268.7564
08/21/2024271.6567273.8319268.0313271.6567
08/22/2024271.415272.6234263.9227263.9227
08/25/2024264.8894266.8229259.5723260.7807
08/26/2024259.5723269.7232256.672267.7897
08/27/2024268.2731273.5901267.0647267.5479
08/28/2024268.2731268.9982261.0224261.0224
09/01/2024262.9559272.3817262.7142271.8984
09/02/2024271.8984273.1069267.0647271.415
09/03/2024269.9649273.1069266.8229269.4815
09/04/2024269.9649270.6899262.9559264.6478
09/05/2024264.8894268.9982261.2642261.9891
09/08/2024262.9559269.9649262.9559265.1312
09/09/2024266.0979272.8651265.6145270.6899
09/10/2024270.4483276.2487269.4815271.8984
09/11/2024273.1069274.7986260.2974269.4815
09/12/2024269.7232274.5569265.3728274.3153
09/15/2024274.3153277.2155272.3817274.5569
09/16/2024276.007294.617276.007288.8165
09/17/2024289.2999298.484289.0582297.5172
09/18/2024299.4507301.1425293.1668294.617
09/19/2024294.8587297.0338275.5237275.5237
09/22/2024278.1822282.7743273.8319282.7743
09/23/2024282.5326286.883279.3907280.5991
09/24/2024280.3575281.0825268.9982270.9316
09/25/2024272.8651273.8319260.2974260.2974
09/26/2024259.3306259.5723240.7207240.7207
09/29/2024240.479244.8294237.3371239.8748
09/30/2024240.8415242.1708229.603233.7117
10/01/2024234.9303237.1236226.8881227.1318
10/02/2024228.594235.5396228.2284232.7369
10/03/2024235.1739239.0733232.4932234.4429
10/06/2024235.4177235.4177224.5728225.4259
10/07/2024229.8125239.5607228.3502235.6614
10/08/2024236.2707239.8044229.2033236.3925
10/09/2024234.0773235.9051226.2788226.2788
10/10/2024226.6443233.5899225.4259227.1318
10/13/2024227.2536230.1781223.8417228.2284
10/14/2024229.0814233.5899226.4007227.9847
10/15/2024230.2999230.4218225.5477230.0562
10/16/2024230.0562232.3714228.1066229.2033
10/17/2024229.447231.7621224.3292224.6947
10/20/2024224.8166225.7914217.2618217.2618
10/21/2024218.2365225.1822217.7491224.4511
10/22/2024224.4511224.6947218.9677220.0644
10/23/2024221.7703233.5899221.7703231.7621
10/24/2024231.7621233.3462226.8881231.6403
10/27/2024232.2495232.4932229.6907230.4218
10/29/2024230.9091238.0984227.8629237.1236
10/30/2024235.9051238.0984227.3755227.3755
10/31/2024228.2284231.3965226.2788226.6443
11/03/2024225.7914226.6443220.6736225.4259
11/04/2024226.5225228.3502221.2829224.2073
11/05/2024224.9384240.6573224.4511240.0481
11/06/2024240.4136241.5103236.1488237.9765
11/07/2024237.8547242.1195236.7581240.5355
11/10/2024241.6321242.9725236.3925239.317
11/11/2024236.5144236.6362229.0814229.5688
11/12/2024229.447232.9806228.8377229.8125
11/13/2024232.0058233.2243229.3251231.6403
11/14/2024232.7369233.1025227.1318227.1318
11/17/2024227.8629229.2033222.8669224.0854
11/18/2024225.0603226.157221.8922222.9888
11/19/2024223.9636225.0603216.1651216.4088
11/20/2024218.1147223.598216.8962222.3795
11/21/2024222.9888228.9595221.2829228.2284
11/24/2024229.3251235.9051229.0814233.1025
11/25/2024232.2495233.7117230.5436231.1529
11/26/2024232.4932234.6866231.6403233.1025
11/27/2024233.7117237.7328233.2243236.8799
11/28/2024236.2707237.0018230.1781230.7873
12/01/2024229.3251238.5858228.1066237.4892
12/02/2024238.0984245.897237.9765244.6784
12/03/2024244.6784250.2836243.4599246.8717
12/04/2024247.8465250.2836245.4096249.0651
12/05/2024250.771253.4517248.0902251.0147
12/08/2024253.4517256.3762250.771256.3762
12/09/2024256.1325258.5695254.4266256.3762
12/10/2024259.7881268.805259.3007262.2251
12/11/2024263.6873266.1244260.5192261.2503
12/12/2024261.0066261.0066255.4014257.8384
12/15/2024257.8384258.0821248.8213250.0399
12/16/2024250.771254.6703247.1154252.7206
12/17/2024252.9662253.703248.791249.0366
12/18/2024248.0543249.7735246.0895246.5807
12/19/2024246.5807248.0543243.0195243.0195
12/22/2024243.3879244.9843238.8443241.1775
12/23/2024241.6687243.0195238.2304240.0723
12/24/2024247.0719253.4575247.0719251.0014
12/25/2024252.2294257.8782251.9838254.4398
12/26/2024254.4398258.1238253.703256.4046
12/29/2024257.387263.2813253.703257.387
12/30/2024257.387265.7373254.4398259.5974