Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BİM BİRLEŞİK MAĞAZALAR A.Ş. logo
BIMAS
BİM BİRLEŞİK MAĞAZALAR A.Ş.
15:10:00
383.25 ₺
-8.500 (%-2.17)
Previous Close: 391.75·
Volatility: 1.790
Day Low₺382.25
Day High₺389.25
Bid383.25
Ask383.5

Market Data

Spot Rate
B:383.25
A:383.5
Week over week (WoW)
+1.38%
Month over month (MoM)
+3.28%
Year to date (YTD)
+43.61%
Year over year (YoY)
+62.68%
Overview
Technicals
Financial Statements
Comments
Archive

BIMAS: BİM BİRLEŞİK MAĞAZALAR A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.8888
CLOSE 17.8753

Low

LOW 14.1997

High

HIGH 20.5388
DATEOPENHIGHLOWCLOSE
01/01/201917.307517.307516.667816.8978
01/02/201916.737917.197516.697917.1875
01/03/201917.187517.407416.977717.3075
01/06/201917.217517.337417.057517.3274
01/07/201917.507317.627117.297317.6271
01/08/201917.667117.946917.607117.877
01/09/201917.88717.966917.637117.927
01/10/201917.906918.146717.817117.9869
01/13/201917.88718.106817.74717.787
01/14/201917.88718.026917.637117.6572
01/15/201917.657217.87717.407417.8671
01/16/201917.906918.366717.85718.3467
01/17/201918.356718.666317.966918.6663
01/20/201918.666318.746518.196818.2667
01/21/201918.296718.586517.986918.2866
01/22/201918.106818.486518.106818.4865
01/23/201918.486518.656418.346718.6164
01/24/201918.476618.706418.366718.5565
01/27/201918.426518.686418.366718.5865
01/28/201918.516518.676518.176718.6564
01/29/201918.656418.746518.076718.0767
01/30/201918.186718.226817.77718.0369
01/31/201918.016918.356717.896918.1467
02/03/201918.126718.206817.846918.0469
02/04/201918.146718.546518.056918.5465
02/05/201918.526518.746518.416518.6365
02/06/201918.636518.716418.126718.5165
02/07/201918.516518.556518.226818.5565
02/10/201918.726418.896218.566418.7663
02/11/201918.816318.816318.426518.4966
02/12/201918.586518.846318.326618.8463
02/13/201918.956218.956218.236718.4067
02/14/201918.336718.806118.076718.8061
02/17/201918.806118.806118.386718.5764
02/18/201918.586518.586518.116818.2667
02/19/201918.266718.446617.83718.4466
02/20/201918.426518.586518.126718.4665
02/21/201918.416518.466517.387317.5273
02/24/201917.607117.85717.507317.737
02/25/201917.587217.697117.287517.3774
02/26/201917.387317.707217.257417.6071
02/27/201917.577217.607117.127617.1276
02/28/201917.127617.487217.047617.4074
03/03/201917.507317.627117.147517.2075
03/04/201917.157517.277516.737916.7379
03/05/201916.737917.007616.298116.8877
03/06/201917.986917.986917.357317.3774
03/07/201917.367317.78716.737917.787
03/10/201917.687217.85716.857916.8579
03/11/201916.977717.297316.917716.9477
03/12/201917.017617.287516.957617.2674
03/13/201917.267417.507316.837716.9477
03/14/201917.087517.217516.977717.0575
03/17/201917.087517.187516.987717.0276
03/18/201917.007617.087516.787916.8278
03/19/201916.817716.827816.248216.2781
03/20/201916.318116.328115.878415.8784
03/21/201915.878416.188315.548716.1483
03/24/201916.148316.687916.148316.2881
03/25/201916.288116.46816.018316.0883
03/26/201916.148316.38815.218915.2488
03/27/201915.318815.948315.198915.1989
03/28/201915.368715.488715.15915.2289
03/31/201915.288915.428715.01915.3188
04/01/201915.318815.788415.288915.5387
04/02/201915.618715.858415.408715.8285
04/03/201915.908416.448115.838516.4481
04/04/201916.607916.617915.968516.3281
04/07/201916.248216.248215.778515.7985
04/08/201915.818515.928415.688615.8884
04/09/201915.888415.888415.638615.6386
04/10/201915.748515.908415.598615.7884
04/11/201915.788415.898415.778515.7884
04/14/201915.788415.938415.658715.6786
04/15/201915.678615.958415.678615.8784
04/16/201915.888416.208315.798516.1183
04/17/201915.988416.138315.918416.0383
04/18/201916.028316.208315.958416.0984
04/21/201916.168216.368116.068316.2482
04/23/201916.228216.56815.948315.9483
04/24/201915.928416.138315.748515.9483
04/25/201915.828516.348215.828516.2881
04/28/201916.308216.50816.218216.3781
04/29/201916.358216.757816.358216.5979
05/01/201916.577916.597915.998416.1483
05/02/201916.088316.098415.778515.7985
05/05/201915.798515.888415.528715.7485
05/06/201915.528715.758615.418815.6687
05/07/201915.698515.958415.648615.6587
05/08/201915.688615.898415.578715.6886
05/09/201915.718615.778515.438815.5886
05/12/201915.338815.338814.469514.6393
05/13/201914.639314.919214.419614.8892
05/14/201914.889214.959114.369614.7892
05/15/201914.829214.829214.489514.4895
05/16/201914.429514.469514.259614.2596
05/19/201914.259614.749314.259614.7292
05/20/201914.829214.839114.229714.3996
05/21/201914.419614.759214.199714.4695
05/22/201914.489515.08914.439514.9491
05/23/201914.949114.969114.629414.6893
05/26/201914.719214.869314.639314.6393
05/27/201914.689315.18914.689314.9891
05/28/201914.999115.388914.799215.3488
05/29/201915.488715.988415.328915.8984
05/30/201915.828515.928415.498715.9284
06/02/201915.928416.018315.668715.9884
06/06/201915.928416.437915.518716.398
06/09/201916.378116.378115.928416.0383
06/10/201916.008316.148315.708615.7086
06/11/201915.738916.154915.728815.952
06/12/201916.033216.033215.657815.7288
06/13/201915.728816.033215.728816.0231
06/16/201916.012916.236315.769316.1042
06/17/201916.073816.489815.95216.3174
06/18/201916.276716.398516.094216.2158
06/19/201916.246316.418815.921615.9927
06/20/201915.840515.972215.749115.7693
06/23/201915.870916.226115.617115.6679
06/24/201915.566415.779515.353415.4345
06/25/201915.434515.596815.353415.3534
06/26/201915.434515.67815.434515.5868
06/27/201915.596816.286915.596816.1651
06/30/201916.642216.976916.114416.8349
07/01/201916.834917.392916.804417.3727
07/02/201917.362517.494417.190117.3929
07/03/201917.392917.727817.392917.6163
07/04/201917.636617.73817.352517.4742
07/07/201917.291517.474216.987117.2408
07/08/201917.291518.001917.291517.8598
07/09/201917.859817.859817.494417.8598
07/10/201917.930918.42817.707618.2859
07/11/201918.255618.326517.727817.7278
07/15/201917.798918.22517.768517.9612
07/16/201918.083118.448418.022218.1237
07/17/201918.123718.722418.052518.4585
07/18/201918.671718.793218.417918.5904
07/21/201918.590418.641118.346918.631
07/22/201918.671718.996318.559918.8339
07/23/201919.077519.280418.720319.2398
07/24/201919.321119.337318.355118.6717
07/25/201918.687819.053218.403718.972
07/28/201918.963918.996318.590418.7932
07/29/201918.752819.069518.590419.045
07/30/201919.118119.183118.549919.0207
07/31/201918.915119.207318.712119.0775
08/01/201918.947619.19118.882619.0207
08/04/201918.931419.012518.476818.6148
08/05/201918.614818.833918.395518.6554
08/06/201918.671719.118118.590418.9639
08/07/201919.012519.540319.012519.4591
08/08/201919.491619.629419.442919.5646
08/14/201919.272320.315518.915120.0111
08/15/201920.132720.477820.084220.3358
08/18/201920.477820.538820.116720.1815
08/19/201920.254720.356219.629419.9136
08/20/201919.913620.222119.686419.7675
08/21/201919.767519.881119.288519.7026
08/22/201919.881120.356219.637720.1004
08/25/201919.735119.962319.645819.7431
08/26/201919.726919.743118.955718.972
08/27/201919.280419.377818.947619.0857
08/28/201919.036919.321118.963919.0857
09/01/201919.053219.183118.744618.9476
09/02/201918.988218.988218.4218.5011
09/03/201918.679718.874618.517418.8746
09/04/201918.890719.264218.842119.248
09/05/201919.272319.791919.264219.4591
09/08/201919.621419.759519.377819.7026
09/09/201919.66219.735119.499519.7351
09/10/201919.735119.735119.442919.7351
09/11/201919.816219.897419.459119.6458
09/12/201919.645819.743119.483319.6864
09/15/201919.645820.124919.564620.076
09/16/201920.07620.222119.86519.8893
09/17/201919.905520.027319.751219.8893
09/18/201920.092320.092319.824319.9136
09/19/201919.881119.986819.751219.8893
09/22/201919.848720.084219.613420.0517
09/23/201920.197820.246419.848719.9543
09/24/201919.970520.140919.848720.1409
09/25/201920.140920.140919.767519.8487
09/26/201919.848720.124919.791920.0111
09/29/201920.092320.108519.832619.938
09/30/201919.970520.173519.889320.149
10/01/201920.238320.238319.889320.1409
10/02/201920.124920.238319.889319.8974
10/03/201919.897420.011119.751219.7919
10/06/201919.775519.962319.345319.4995
10/07/201919.353619.605219.223619.451
10/08/201919.459119.580919.280419.4833
10/09/201919.605219.970519.288519.5484
10/10/201919.499519.540319.296719.4264
10/13/201919.25619.564618.9819.4429
10/14/201919.686419.873119.304819.3373
10/15/201919.418519.442918.671718.6717
10/16/201918.687819.337318.687818.98
10/17/201919.077519.264219.004419.256
10/20/201919.264219.434819.231619.3697
10/21/201919.548419.548419.158719.1587
10/22/201919.231619.304818.963919.2723
10/23/201919.394119.556519.150619.5077
10/24/201919.572819.572819.394119.3941
10/27/201919.434819.52419.126319.1263
10/29/201919.134319.288519.020719.0775
10/30/201919.19119.304819.012519.2073
10/31/201919.264219.280419.053219.0938
11/03/201919.158719.38619.142619.313
11/04/201919.361719.475319.272319.3617
11/05/201919.377819.402219.19119.2804
11/06/201919.329219.856919.296719.8081
11/07/201919.808119.889319.369719.3697
11/10/201919.353619.361718.501118.6392
11/11/201918.671718.752818.200718.3551
11/12/201918.355118.744618.265718.6229
11/13/201918.622918.655418.152118.2657
11/14/201918.346918.712118.346918.7121
11/17/201918.91818.983718.753318.8603
11/18/201918.835618.860318.605418.8274
11/19/201918.786318.786318.629918.6299
11/20/201918.654618.786318.481918.5477
11/21/201918.597118.597118.407818.4984
11/24/201918.539618.67118.366918.4161
11/25/201918.407818.473718.144718.2517
11/26/201918.243418.654618.161218.6546
11/27/201918.654619.164718.613519.1235
11/28/201919.123519.164718.761518.918
12/01/201918.909719.024818.827419.0083
12/02/201919.008319.008318.679318.6793
12/03/201918.679318.753318.531318.6546
12/04/201918.712118.753318.629918.6299
12/05/201918.629918.695818.506718.5723
12/08/201918.539618.539618.210518.5313
12/09/201918.523118.523118.22718.2763
12/10/201918.309518.40918.193218.3343
12/11/201918.367618.799218.309518.7577
12/12/201918.857218.940218.558518.6746
12/15/201918.674618.757718.442218.6414
12/16/201918.68318.749318.624818.7243
12/17/201918.674618.998318.608218.9983
12/18/201919.015119.114618.865518.907
12/19/201919.073119.089718.965218.9652
12/22/201919.023219.089718.956919.0897
12/23/201919.18119.371919.18119.2805
12/24/201919.297119.396719.189319.2722
12/25/201919.297119.479719.272219.4466
12/26/201919.463119.57119.380219.4714
12/29/201919.479719.57119.363619.4548
12/30/201919.496419.662419.363619.3636