Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logo
BFREN
BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
15:10:00
139.5 ₺
-0.700 (%-0.50)
Previous Close: 140.2·
Volatility: 1.280
Day Low₺138.8
Day High₺140.6
Bid139.4
Ask139.5

Market Data

Spot Rate
B:139.4
A:139.5
Week over week (WoW)
+2.42%
Month over month (MoM)
-0.07%
Year to date (YTD)
-9.71%
Year over year (YoY)
-9.30%
Overview
Technicals
Financial Statements
Comments
Archive

BFREN: BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 169.1528
CLOSE 168.6296

Low

LOW 147

High

HIGH 227.2
DATEOPENHIGHLOWCLOSE
01/01/2025170.6869172.6965169.8077170.5614
01/02/2025170.5614172.5709170.059171.0638
01/05/2025171.3149173.0733170.8125172.1941
01/06/2025172.1941172.6965170.9382171.1893
01/07/2025171.5662171.5662169.3053170.6869
01/08/2025170.6869171.6917170.059171.1893
01/09/2025171.5662171.5662169.1798169.5566
01/12/2025169.5566169.5566166.4167167.1702
01/13/2025167.4215168.3007166.5422166.6678
01/14/2025166.7935169.0542165.9143166.5422
01/15/2025167.4215167.6726165.5375166.5422
01/16/2025166.4167167.4215165.2863167.2959
01/19/2025167.2959168.175165.7887166.1654
01/20/2025166.0399166.9191164.4071164.5327
01/21/2025164.5327164.9095163.2767164.2815
01/22/2025164.2815165.2863163.9047165.0351
01/23/2025165.0351165.4119163.2767163.7791
01/26/2025163.7791163.7791160.8904161.1416
01/27/2025161.2672162.7744161.2672161.7696
01/28/2025161.7696162.6487160.0111160.2624
01/29/2025160.2624174.4549155.7409165.663
01/30/2025165.7887165.9143160.7648160.7648
02/02/2025160.7648161.0159156.2433156.7457
02/03/2025156.8712160.5135156.7457158.504
02/04/2025158.6296159.2576156.2433156.7457
02/05/2025156.8712158.0016156.3688157.248
02/06/2025157.248158.7552155.7409158.0016
02/09/2025158.1273158.6296156.6201157.3736
02/10/2025157.3736159.5088156.2433157.876
02/11/2025157.876159.2576155.7409156.1177
02/12/2025156.4944157.248155.8664156.9968
02/13/2025156.7457164.6582156.2433158.2528
02/16/2025158.2528164.0303158.2528162.0207
02/17/2025162.0207163.2767158.8808159.8856
02/18/2025159.8856162.1464157.7504157.7504
02/19/2025158.0016159.8856157.248159.5088
02/20/2025159.2576161.5183156.7457158.2528
02/23/2025158.2528159.2576156.7457156.8712
02/24/2025156.9968157.248152.9778153.9825
02/25/2025153.9825153.9825150.8425150.8425
02/26/2025150.8425154.1081150.8425153.1033
02/27/2025152.8521155.1129151.5962153.2289
03/02/2025157.6249164.4071156.7457158.2528
03/03/2025158.504159.0064154.1081154.2337
03/04/2025154.7361158.2528154.4849156.4944
03/05/2025157.3736162.8999157.3736162.0207
03/06/2025162.0207176.9668159.2576172.0686
03/09/2025172.0686173.4502168.0494171.1893
03/10/2025171.1893178.7252169.0542178.3484
03/11/2025178.3484180.6092174.7061174.7061
03/12/2025177.3436180.9859175.8364180.1068
03/13/2025180.1068182.1163178.474178.474
03/16/2025178.5996192.1641178.5996190.7825
03/17/2025190.7825191.0338182.3675188.0194
03/18/2025169.5566182.1163169.3053169.3053
03/19/2025167.4215180.8604167.4215175.8364
03/20/2025175.5853175.5853158.7552160.8904
03/23/2025161.0159168.3007156.1177165.9143
03/24/2025166.0399172.9478165.9143170.8125
03/25/2025170.6869170.6869166.6678169.0542
03/26/2025169.5566171.8173167.547167.7983
03/27/2025167.7983171.3149164.6582168.9286
04/01/2025168.0494169.0542166.7935167.4215
04/02/2025167.547171.1893165.4119165.4119
04/03/2025165.663170.3101164.7839164.7839
04/06/2025161.8951164.2815158.2528162.1464
04/07/2025163.5279166.0399163.5279164.2815
04/08/2025164.1559166.1654161.644162.0207
04/09/2025165.9143167.0446162.272163.2767
04/10/2025162.6487163.0255160.2624160.8904
04/13/2025161.3928165.663161.2672162.8999
04/14/2025163.2767168.9286162.8999163.4023
04/15/2025163.5279164.1559161.0159161.2672
04/16/2025161.2672163.2767159.8856161.1416
04/17/2025161.0159162.7744160.7648161.1416
04/20/2025170.8125177.218170.8125177.218
04/21/2025185.3819192.1641170.3101173.4502
04/23/2025172.1941173.0733167.2959169.6822
04/24/2025169.6822178.7252168.3007171.4406
04/27/2025171.5662178.0973169.431171.6917
04/28/2025171.6917174.0781163.4023167.4215
04/29/2025167.547169.9334162.5231162.6487
05/01/2025163.1511170.059162.272164.4071
05/04/2025170.0332180.8353165.1322180.8353
05/05/2025187.0365198.8388183.6358198.8388
05/06/2025208.0406217.9425195.2381199.4389
05/07/2025200.2391209.941183.1357185.5362
05/08/2025185.5362191.5374180.0351182.5356
05/11/2025183.6358191.8374180.2352184.0359
05/12/2025185.0361185.9363181.5354181.9355
05/13/2025181.9355183.5358177.0346177.0346
05/14/2025177.3346192.0375177.3346183.6358
05/15/2025191.0373192.0375183.6358184.1359
05/19/2025183.0357184.1359177.3346177.6347
05/20/2025177.6347181.5354173.934174.034
05/21/2025174.134175.6343165.4323169.9332
05/22/2025169.8332169.9332164.8322165.0322
05/25/2025165.0322167.6327163.832164.4321
05/26/2025164.7322169.5331160.5313160.9314
05/27/2025160.9314161.6316155.6304155.8304
05/28/2025155.6304159.7312152.6298154.6302
05/29/2025157.6308170.0332154.1301170.0332
06/01/2025176.8345176.8345157.2307158.0308
06/02/2025159.3173.8159.3163
06/03/2025163171163167
06/04/2025168.7170.9164.6166.6
06/09/2025166.6169.9166.6167
06/10/2025167.3173.6165.8166.9
06/11/2025166.9166.9161161.2
06/12/2025155158.5148.5156.4
06/15/2025155159.4154.1157.5
06/16/2025158.5165.7158.2158.3
06/17/2025158.3158.3153.6153.8
06/18/2025154.7156152.2152.5
06/19/2025153.1154.7151.7152
06/22/2025152153.1147149.1
06/23/2025153.6155.4152.3154.5
06/24/2025154.8156.2153.1153.5
06/25/2025153.5154.8150.8150.8
06/26/2025150.8152149.4151.5
06/29/2025151.8155.3151.6154.4
06/30/2025154.8165.4154.8161.3
07/01/2025161.4166.5161.1161.8
07/02/2025162.1163.6161161.2
07/03/2025161.5164159162.5
07/06/2025161.9167159.1162.8
07/07/2025163.3165.8161.2162
07/08/2025162.2163.6161.5162.2
07/09/2025162.5164.1162.5162.9
07/10/2025163.5164.6161.8162
07/13/2025162.2163.8161.9162
07/15/2025162163.3158159
07/16/2025159.2161.7159161
07/17/2025161163159.8161.7
07/20/2025161.7164.8161.7162.9
07/21/2025163.8166163.1164.9
07/22/2025164.9165.8163.4164
07/23/2025164172164168.3
07/24/2025168.3169.7165.2166.3
07/27/2025168168163.1163.3
07/28/2025163.5168.9162.6164.9
07/29/2025164.8178163.9169.3
07/30/2025170173.4169.2172.2
07/31/2025172.9180.4172.9175
08/03/2025175.8178.1175.1175.7
08/04/2025177.5177.7175176.3
08/05/2025178178174.7176
08/06/2025176177.4175175.3
08/07/2025175.7187.5172.7175.8
08/10/2025176180.3174.8177.7
08/11/2025177.7177.7173.6174.5
08/12/2025174.1174.4172.2172.3
08/13/2025174183.3172.4178.4
08/14/2025183.3192178.3187.8
08/17/2025188189.2182.6185.6
08/18/2025187192185.1185.7
08/19/2025186.3187.5184185
08/20/2025186.2186.6183.5184.5
08/21/2025184.5186.8183.1184.2
08/24/2025184.8189.9184.8188.6
08/25/2025188.6192.3187.1190
08/26/2025191.1192184.2185.3
08/27/2025185.3191185.3186.7
08/28/2025186187.9184.3185.1
08/31/2025185.4203.6184.2203.6
09/01/2025206213.5196202.9
09/02/2025202.9217.6196215
09/03/2025219.1227.2208.2208.5
09/04/2025208.9212199.1199.9
09/07/2025196.6202193.5195.7
09/08/2025197.8200.6194194.5
09/09/2025194.8197.2190.5192.9
09/10/2025192.9194.4184.5185
09/11/2025186.1186.8180.4182.5
09/14/2025182.5191.7177.4190.5
09/15/2025190.5196.9190.5195.9
09/16/2025196197.2193.2193.8
09/17/2025195196.5191.9191.9
09/18/2025191.9193.9189.2192.4
09/21/2025194.2202.4194.1202.4
09/22/2025202.4202.4193.8194.1
09/23/2025194.8195.9188.6190
09/24/2025191.1195.2187.9195.2
09/25/2025195.3195.7188.8190.4
09/28/2025190.4193181.2188.8
09/29/2025188.8189.9182.4183.5
09/30/2025184185.7179.5182
10/01/2025182183.9178.7178.8
10/02/2025179180.2174.5176
10/05/2025176.1177169169.4
10/06/2025169.4173.3167.7170.8
10/07/2025170.8172168168
10/08/2025169.8171167.3167.7
10/09/2025168169.6167.1168.6
10/12/2025167.1168.6159.3164.6
10/13/2025164.6166.2160.9161.2
10/14/2025161.2164.7161.2163
10/15/2025165.4165.4160.5160.8
10/16/2025160.8164.1157.3161
10/19/2025161164.6159.4161.7
10/20/2025161.9162.6159.8161
10/21/2025161.1163.5160.9161
10/22/2025164165160.8160.8
10/23/2025161.7166.3161.7165.6
10/26/2025165.6166.6163.8164.2
10/27/2025164.2166162.9163.2
10/29/2025163.4169.8163.4167.2
10/30/2025168.2170.4166.3169.7
11/02/2025170.1173.8170.1171.7
11/03/2025173.3173.3168169.1
11/04/2025170.5171.7165.8171.2
11/05/2025172172.4169.9170.3
11/06/2025171.8171.8166.9166.9
11/09/2025167.4168.5163.4163.6
11/10/2025163.6163.8156.3159.5
11/11/2025159.9162.3156.4156.6
11/12/2025156.6159.4156156.3
11/13/2025157158.3155.9157.8
11/16/2025158161.8158160.2
11/17/2025160.4176.2160.4176.2
11/18/2025180.7187.4165.8169.1
11/19/2025169.2181.5166.1169.8
11/20/2025169.8171.2165.3167
11/23/2025167169.4164164
11/24/2025164.1165.8160.7160.7
11/25/2025160.7162.6159.8160
11/26/2025162162.3157.5157.5
11/27/2025157.6160.9157.1157.4
11/30/2025157.4165157.4161.7
12/01/2025163.3163.3160.4160.8
12/02/2025160.8162159.7159.9
12/03/2025159.9161.2158.7158.7
12/04/2025158160158160
12/07/2025160.1165.1160.1161.5
12/08/2025161.5162.4159.9160.4
12/09/2025160.5162159.2159.2
12/10/2025159.3161.7159159.7
12/11/2025160.4160.9159.2159.9
12/14/2025159.9160.8159.6160.3
12/15/2025160.5161.3159.3160.3
12/16/2025160160.7159.3159.9
12/17/2025160160.7158.8158.8
12/18/2025158.9159.5158.5158.9
12/21/2025159.1160156.5157
12/22/2025157157.9156.2156.9
12/23/2025156.9158.8156.5156.6
12/24/2025156.6158156.6157.6
12/25/2025157.6157.7155155.5
12/28/2025155.5155.6151151.2
12/29/2025151.2153.9151.2153
12/30/2025153.1154.5153.1154.5