BFREN
BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
15:10:00
139.5 ₺
-0.700 (%-0.50)
Previous Close: 140.2·
Volatility: 1.280
Day Low₺138.8
Day High₺140.6
Market Data
Spot Rate
B:139.4
A:139.5
Week over week (WoW)
+2.42%
Month over month (MoM)
-0.07%
Year to date (YTD)
-9.71%
Year over year (YoY)
-9.30%
BFREN: BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.3756
CLOSE 3.3677
Low
LOW 2.5036
High
HIGH 4.2843
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 2.523 | 2.5266 | 2.5089 | 2.5213 |
| 06/20/2017 | 2.5213 | 2.523 | 2.5124 | 2.516 |
| 06/21/2017 | 2.5124 | 2.5301 | 2.5036 | 2.516 |
| 06/22/2017 | 2.5248 | 2.5318 | 2.5195 | 2.5195 |
| 06/27/2017 | 2.516 | 2.5318 | 2.5124 | 2.5248 |
| 06/28/2017 | 2.5283 | 2.5354 | 2.5195 | 2.5301 |
| 06/29/2017 | 2.516 | 2.5266 | 2.5142 | 2.5195 |
| 07/02/2017 | 2.5283 | 2.5354 | 2.5177 | 2.5318 |
| 07/03/2017 | 2.5301 | 2.5354 | 2.5213 | 2.523 |
| 07/04/2017 | 2.5266 | 2.6429 | 2.523 | 2.5583 |
| 07/05/2017 | 2.5653 | 2.5847 | 2.5512 | 2.5618 |
| 07/06/2017 | 2.5548 | 2.6341 | 2.5477 | 2.627 |
| 07/09/2017 | 2.6358 | 2.7575 | 2.6358 | 2.724 |
| 07/10/2017 | 2.724 | 2.7469 | 2.6887 | 2.6905 |
| 07/11/2017 | 2.6993 | 2.731 | 2.6658 | 2.7011 |
| 07/12/2017 | 2.7028 | 2.7363 | 2.6923 | 2.6923 |
| 07/13/2017 | 2.6975 | 2.7081 | 2.6799 | 2.6905 |
| 07/16/2017 | 2.694 | 2.7081 | 2.6852 | 2.6905 |
| 07/17/2017 | 2.6975 | 2.7857 | 2.6799 | 2.7363 |
| 07/18/2017 | 2.7504 | 2.7857 | 2.7504 | 2.7681 |
| 07/19/2017 | 2.7857 | 2.7945 | 2.7081 | 2.7363 |
| 07/20/2017 | 2.7328 | 2.7416 | 2.7046 | 2.7046 |
| 07/23/2017 | 2.7063 | 2.724 | 2.694 | 2.694 |
| 07/24/2017 | 2.6975 | 2.7152 | 2.6975 | 2.6975 |
| 07/25/2017 | 2.7028 | 2.7063 | 2.6923 | 2.7046 |
| 07/26/2017 | 2.7152 | 2.7416 | 2.7152 | 2.7328 |
| 07/27/2017 | 2.7363 | 3.2758 | 2.731 | 3.1207 |
| 07/30/2017 | 3.1701 | 3.6919 | 3.1207 | 3.6919 |
| 07/31/2017 | 3.7748 | 4.0375 | 3.6955 | 3.6955 |
| 08/01/2017 | 3.6955 | 3.8577 | 3.4628 | 3.4628 |
| 08/02/2017 | 3.5456 | 3.6126 | 3.2265 | 3.23 |
| 08/03/2017 | 3.2617 | 3.4504 | 3.2318 | 3.2846 |
| 08/06/2017 | 3.3306 | 3.3429 | 3.2265 | 3.2794 |
| 08/07/2017 | 3.3252 | 3.3746 | 3.2635 | 3.2794 |
| 08/08/2017 | 3.2529 | 3.3429 | 3.2388 | 3.2635 |
| 08/09/2017 | 3.2794 | 3.9159 | 3.2705 | 3.9159 |
| 08/10/2017 | 4.0816 | 4.2843 | 3.7907 | 3.8083 |
| 08/13/2017 | 3.9142 | 4.064 | 3.893 | 3.9036 |
| 08/14/2017 | 3.9318 | 3.9653 | 3.4734 | 3.706 |
| 08/15/2017 | 3.736 | 3.7783 | 3.4963 | 3.6726 |
| 08/16/2017 | 3.6937 | 3.7713 | 3.6126 | 3.6373 |
| 08/17/2017 | 3.6214 | 4.1345 | 3.5615 | 4.0023 |
| 08/20/2017 | 4.0234 | 4.0728 | 3.7995 | 3.8259 |
| 08/21/2017 | 3.8489 | 4.0552 | 3.7466 | 3.8683 |
| 08/22/2017 | 3.8789 | 3.9635 | 3.773 | 3.7818 |
| 08/23/2017 | 3.7818 | 3.9265 | 3.7572 | 3.7854 |
| 08/24/2017 | 3.7907 | 3.8965 | 3.7907 | 3.803 |
| 08/27/2017 | 3.8259 | 3.967 | 3.8101 | 3.8189 |
| 08/28/2017 | 3.8436 | 3.8718 | 3.773 | 3.7871 |
| 08/30/2017 | 3.8083 | 3.8171 | 3.773 | 3.773 |
| 09/04/2017 | 3.7889 | 3.8294 | 3.6444 | 3.6444 |
| 09/05/2017 | 3.6108 | 3.6814 | 3.5791 | 3.6073 |
| 09/06/2017 | 3.6232 | 3.8524 | 3.6232 | 3.8012 |
| 09/07/2017 | 3.8153 | 3.8489 | 3.6708 | 3.6708 |
| 09/10/2017 | 3.6937 | 3.8224 | 3.6902 | 3.7307 |
| 09/11/2017 | 3.7466 | 3.7801 | 3.7096 | 3.7096 |
| 09/12/2017 | 3.7378 | 3.8065 | 3.7201 | 3.7219 |
| 09/13/2017 | 3.7554 | 3.7624 | 3.6796 | 3.7078 |
| 09/14/2017 | 3.7395 | 3.7572 | 3.6955 | 3.7025 |
| 09/17/2017 | 3.7378 | 3.7378 | 3.5298 | 3.5439 |
| 09/18/2017 | 3.5615 | 3.5686 | 3.3729 | 3.3852 |
| 09/19/2017 | 3.4134 | 3.6355 | 3.4046 | 3.5033 |
| 09/20/2017 | 3.4963 | 3.6267 | 3.4381 | 3.5315 |
| 09/21/2017 | 3.5527 | 3.5968 | 3.4734 | 3.4786 |
| 09/24/2017 | 3.4734 | 3.4734 | 3.3076 | 3.3676 |
| 09/25/2017 | 3.4046 | 3.4786 | 3.394 | 3.4646 |
| 09/26/2017 | 3.4663 | 3.4734 | 3.3658 | 3.3764 |
| 09/27/2017 | 3.3676 | 3.5826 | 3.3676 | 3.4557 |
| 09/28/2017 | 3.4804 | 3.5262 | 3.4275 | 3.4522 |
| 10/01/2017 | 3.4716 | 3.5298 | 3.4575 | 3.5033 |
| 10/02/2017 | 3.5033 | 3.5439 | 3.4593 | 3.4646 |
| 10/03/2017 | 3.4822 | 3.5262 | 3.4734 | 3.4751 |
| 10/04/2017 | 3.4998 | 3.5404 | 3.4734 | 3.4804 |
| 10/05/2017 | 3.5086 | 3.8259 | 3.5086 | 3.7395 |
| 10/08/2017 | 3.4945 | 3.669 | 3.4381 | 3.5826 |
| 10/09/2017 | 3.625 | 3.8259 | 3.5968 | 3.7554 |
| 10/10/2017 | 3.7554 | 3.8083 | 3.699 | 3.699 |
| 10/11/2017 | 3.729 | 3.766 | 3.706 | 3.7201 |
| 10/12/2017 | 3.7378 | 4.0023 | 3.7378 | 3.8524 |
| 10/15/2017 | 3.8577 | 3.9142 | 3.7924 | 3.7995 |
| 10/16/2017 | 3.7907 | 3.8577 | 3.7871 | 3.7942 |
| 10/17/2017 | 3.8171 | 3.8965 | 3.7766 | 3.7854 |
| 10/18/2017 | 3.803 | 3.833 | 3.7907 | 3.8101 |
| 10/19/2017 | 3.8118 | 3.893 | 3.7519 | 3.773 |
| 10/22/2017 | 3.773 | 3.7889 | 3.6884 | 3.7043 |
| 10/23/2017 | 3.729 | 3.7713 | 3.6778 | 3.6866 |
| 10/24/2017 | 3.7025 | 3.7413 | 3.6937 | 3.7131 |
| 10/25/2017 | 3.7201 | 3.773 | 3.6778 | 3.6955 |
| 10/26/2017 | 3.6955 | 3.736 | 3.6743 | 3.6849 |
| 10/29/2017 | 3.8083 | 3.967 | 3.7695 | 3.8206 |
| 10/30/2017 | 3.8613 | 3.8613 | 3.7554 | 3.7748 |
| 10/31/2017 | 3.7889 | 3.8136 | 3.7554 | 3.7713 |
| 11/01/2017 | 3.7836 | 3.8259 | 3.766 | 3.7836 |
| 11/02/2017 | 3.7995 | 3.8048 | 3.7325 | 3.7431 |
| 11/05/2017 | 3.7554 | 3.7924 | 3.7378 | 3.7589 |
| 11/06/2017 | 3.7695 | 3.8101 | 3.7201 | 3.7219 |
| 11/07/2017 | 3.7431 | 3.7589 | 3.6955 | 3.7078 |
| 11/08/2017 | 3.7166 | 3.7307 | 3.6673 | 3.6673 |
| 11/09/2017 | 3.699 | 3.699 | 3.5985 | 3.632 |
| 11/12/2017 | 3.6408 | 3.6673 | 3.5791 | 3.5862 |
| 11/13/2017 | 3.5862 | 3.6091 | 3.5474 | 3.595 |
| 11/14/2017 | 3.6056 | 3.6902 | 3.528 | 3.5421 |
| 11/15/2017 | 3.5421 | 3.5686 | 3.491 | 3.5139 |
| 11/16/2017 | 3.491 | 3.5421 | 3.3711 | 3.3852 |
| 11/19/2017 | 3.3852 | 3.3975 | 3.3058 | 3.3199 |
| 11/20/2017 | 3.3199 | 3.3676 | 3.2794 | 3.3482 |
| 11/21/2017 | 3.3852 | 3.4064 | 3.3323 | 3.3746 |
| 11/22/2017 | 3.4028 | 3.4117 | 3.3287 | 3.3376 |
| 11/23/2017 | 3.3411 | 3.357 | 3.297 | 3.2987 |
| 11/26/2017 | 3.2987 | 3.2987 | 3.1912 | 3.2141 |
| 11/27/2017 | 3.2088 | 3.4628 | 3.1736 | 3.2035 |
| 11/28/2017 | 3.2476 | 3.2476 | 3.1648 | 3.1701 |
| 11/29/2017 | 3.1736 | 3.2441 | 3.1736 | 3.2265 |
| 11/30/2017 | 3.2282 | 3.2617 | 3.1912 | 3.1912 |
| 12/03/2017 | 3.193 | 3.2353 | 3.193 | 3.2212 |
| 12/04/2017 | 3.23 | 3.2582 | 3.1877 | 3.1965 |
| 12/05/2017 | 3.2106 | 3.2441 | 3.193 | 3.2 |
| 12/06/2017 | 3.2018 | 3.4134 | 3.1912 | 3.4134 |
| 12/07/2017 | 3.4734 | 3.491 | 3.2846 | 3.297 |
| 12/10/2017 | 3.3234 | 3.3429 | 3.2794 | 3.2934 |
| 12/11/2017 | 3.2794 | 3.297 | 3.2406 | 3.2441 |
| 12/12/2017 | 3.2547 | 3.3164 | 3.2459 | 3.2476 |
| 12/13/2017 | 3.304 | 3.394 | 3.2635 | 3.3464 |
| 12/14/2017 | 3.3482 | 3.4646 | 3.3164 | 3.3588 |
| 12/17/2017 | 3.394 | 3.4134 | 3.3623 | 3.3764 |
| 12/18/2017 | 3.394 | 3.394 | 3.3199 | 3.3234 |
| 12/19/2017 | 3.3323 | 3.3411 | 3.2952 | 3.3023 |
| 12/20/2017 | 3.3287 | 3.3588 | 3.2794 | 3.2846 |
| 12/21/2017 | 3.327 | 3.357 | 3.2794 | 3.2882 |
| 12/24/2017 | 3.297 | 3.357 | 3.297 | 3.3394 |
| 12/25/2017 | 3.3676 | 3.3693 | 3.3164 | 3.3252 |
| 12/26/2017 | 3.3306 | 3.35 | 3.297 | 3.297 |
| 12/27/2017 | 3.3005 | 3.6091 | 3.3005 | 3.4293 |
| 12/28/2017 | 3.4487 | 3.5351 | 3.4117 | 3.4117 |