Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logo
BFREN
BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
15:10:00
139.5 ₺
-0.700 (%-0.50)
Previous Close: 140.2·
Volatility: 1.280
Day Low₺138.8
Day High₺140.6
Bid139.4
Ask139.5

Market Data

Spot Rate
B:139.4
A:139.5
Week over week (WoW)
+2.42%
Month over month (MoM)
-0.07%
Year to date (YTD)
-9.71%
Year over year (YoY)
-9.30%
Overview
Technicals
Financial Statements
Comments
Archive

BFREN: BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.9844
CLOSE 11.9654

Low

LOW 2.9643

High

HIGH 28.6044
DATEOPENHIGHLOWCLOSE
01/01/20205.79635.88325.72725.818
01/02/20205.8185.8185.4315.5633
01/05/20205.52586.0635.37175.8457
01/06/20205.88126.02355.88125.8871
01/07/20205.81216.00375.66015.9248
01/08/20206.09466.41856.09466.3888
01/09/20206.49756.57656.27036.3888
01/12/20206.43826.48766.3716.3749
01/13/20206.37496.43826.22096.3769
01/14/20206.37496.39276.28026.2821
01/15/20206.33946.60416.25856.2762
01/16/20206.28026.35916.1366.2703
01/19/20206.30986.34146.12226.1814
01/20/20206.18146.24076.10646.1814
01/21/20206.18346.296.15776.1814
01/22/20206.18936.29996.16766.1814
01/23/20206.2156.24666.15586.1814
01/26/20206.18146.27826.1386.1953
01/27/20206.22096.24076.16766.1676
01/28/20206.22096.23086.10256.1222
01/29/20206.11636.14195.86155.905
01/30/20205.9075.94455.86345.9228
02/02/20205.92286.02355.84375.984
02/03/20206.02746.22095.99986.1913
02/04/20206.24076.27036.03936.0393
02/05/20206.04916.12816.04916.063
02/06/20206.06696.26046.06696.1005
02/09/20206.10056.10055.7415.8299
02/10/20205.91095.9845.83385.982
02/11/20205.9826.04915.94846.0195
02/12/20206.01956.01955.93465.9682
02/13/20205.97026.03335.93665.9445
02/16/20205.94846.00185.57715.8851
02/17/20205.88715.9055.74695.7469
02/18/20205.76675.79235.54755.5594
02/19/20205.54955.56535.02025.1347
02/20/20205.13475.31444.9635.2967
02/23/20205.28885.28885.1155.2118
02/24/20205.24735.31845.20385.2848
02/25/20205.28685.31255.17425.188
02/26/20205.18415.68775.08545.0972
02/27/20204.90964.97484.57194.8958
03/01/20204.9575.22164.9575.0716
03/02/20205.13285.21375.1155.1742
03/03/20205.14075.23355.0385.038
03/04/20205.045.16834.99654.9965
03/05/20204.99655.02814.68254.8266
03/08/20204.7184.7184.36464.4297
03/09/20204.46534.62324.02884.246
03/10/20204.24014.2464.03674.092
03/11/20204.02884.02883.49563.4956
03/12/20203.48573.78983.31983.616
03/15/20203.41663.47193.25463.2546
03/16/20203.20923.27832.96433.1914
03/17/20203.25853.25853.15983.2013
03/18/20203.20133.25663.12233.1697
03/19/20203.20523.27633.18753.1954
03/22/20203.12233.24473.01773.1657
03/23/20203.23883.3873.23683.3396
03/24/20203.38113.53113.37913.4541
03/25/20203.43643.65363.39693.622
03/26/20203.93013.93013.55483.5765
03/29/20203.57653.63383.47593.5923
03/30/20203.61413.67333.60023.6674
03/31/20203.61413.66343.57653.6141
04/01/20203.65363.65953.51533.5785
04/02/20203.58053.63973.55483.6121
04/05/20203.63783.85513.63783.8511
04/06/20203.91034.23613.91034.2361
04/07/20204.40414.65884.40414.6588
04/08/20205.1115.12294.85625.1229
04/09/20205.17425.62855.17425.4527
04/12/20205.45475.64825.21185.2473
04/13/20205.2735.49225.21575.273
04/14/20205.32835.38174.74574.957
04/15/20205.0365.08144.66084.7595
04/16/20204.83854.91564.79314.8781
04/19/20204.92355.31254.92355.1387
04/20/20205.16245.1944.91765.1347
04/21/20205.16045.23355.13475.1742
04/23/20205.18415.36184.93735.2512
04/26/20205.34415.52385.34415.4863
04/27/20205.57055.93465.55065.7237
04/28/20205.76945.90485.58445.666
04/29/20205.66995.76745.38755.4233
05/03/20205.42335.42335.16465.2024
05/04/20205.31185.32185.19255.2521
05/05/20205.2725.45115.17665.286
05/06/20205.2865.29395.21245.2502
05/07/20205.25215.34165.23035.28
05/10/20205.285.35165.25215.2581
05/11/20205.24825.45515.23225.3556
05/12/20205.36555.61035.33175.481
05/13/20205.45915.56655.31185.3297
05/14/20205.40345.42135.33375.3337
05/17/20205.35765.51085.35765.4671
05/19/20205.51085.52485.44125.4611
05/20/20205.4735.54075.43725.4671
05/21/20205.46715.4855.41145.4611
05/26/20205.51685.75155.4735.5506
05/27/20205.655.655.49095.5108
05/28/20205.37155.57055.37155.469
05/31/20205.46115.51085.40745.4511
06/01/20205.45115.50685.41335.4651
06/02/20205.53675.58245.4755.477
06/03/20205.4775.4835.42535.4313
06/04/20205.43135.68985.41335.6898
06/07/20205.68986.16735.59045.8112
06/08/20205.86696.0485.70775.9227
06/09/20205.93266.15745.93266.0122
06/10/20205.96646.08775.87285.8828
06/11/20205.88286.0385.78135.9286
06/14/20205.89285.91875.80925.8549
06/15/20205.90876.11765.90875.9883
06/16/20206.01816.10765.95856.0679
06/17/20206.08776.46586.06986.2429
06/18/20206.30066.32456.0486.0679
06/21/20206.21316.26686.11366.1255
06/22/20206.12756.15746.06986.1037
06/23/20206.10376.11966.0386.04
06/24/20206.046.11565.97046.038
06/25/20206.08776.14746.00426.038
06/28/20206.0446.10966.02816.0619
06/29/20206.08776.11366.0466.0639
06/30/20206.06796.12755.98835.9883
07/01/20206.01816.28675.99436.2867
07/02/20206.29066.36626.12756.1275
07/05/20206.21316.46.16736.2767
07/06/20206.32646.32646.12366.1872
07/07/20206.18526.23696.16146.1971
07/08/20206.19716.81586.19716.8158
07/09/20206.92347.49636.66077.4963
07/12/20207.77888.24437.75898.2443
07/13/20209.0689.0688.61649.068
07/15/20209.97319.97319.54949.9731
07/16/202010.963910.969810.544210.9698
07/19/202012.066112.066112.066112.0661
07/20/202013.271713.271713.271713.2717
07/21/202014.598614.598611.944714.5986
07/22/202014.801616.056914.079416.0569
07/23/202016.056917.662315.915717.6623
07/26/202019.42719.42719.42719.427
07/27/202021.368821.368820.39221.3688
07/28/202023.435823.505519.232123.4358
07/29/202021.092221.092221.092221.0922
08/03/202018.983418.983418.983418.9834
08/04/202017.085417.085417.085417.0854
08/05/202015.378515.378515.378515.3785
08/06/202013.840714.125213.840714.1252
08/09/202014.423515.537614.423515.5376
08/10/202017.091417.091417.091417.0914
08/11/202015.915718.342815.915718.3428
08/12/202019.496719.787218.977418.9774
08/13/202017.117220.690317.117220.1711
08/16/202020.192921.484218.426418.6929
08/17/202018.720819.753416.910417.1491
08/18/202017.151117.903115.479915.5177
08/19/202015.597316.518414.831415.5973
08/20/202015.913715.987314.990515.2611
08/23/202015.396416.787115.358616.7871
08/24/202018.464218.464217.552918.4025
08/25/202018.263318.836217.36417.5251
08/26/202017.525118.501916.651818.3607
08/27/202018.213518.213517.686317.7878
08/30/202017.787818.10217.308317.3759
08/31/202017.375917.375916.23616.6119
09/01/202016.114617.706216.114617.6863
09/02/202018.472118.472117.103317.1033
09/03/202016.512517.103316.512517.1033
09/06/202017.105317.109317.009817.0098
09/07/202015.915716.41315.915716.413
09/08/202016.751318.044316.751318.0245
09/09/202017.853417.853417.208917.2089
09/10/202017.18917.18917.18917.189
09/13/202017.18917.905117.18917.9051
09/14/202018.30318.30317.308317.3083
09/15/202017.308318.183617.308318.1836
09/16/202018.448219.556317.566917.6663
09/17/202017.704218.004616.910417.3183
09/20/202017.318317.328216.512516.5761
09/21/202016.890517.009816.154416.3732
09/22/202016.611916.850716.2316.3534
09/23/202016.353416.373215.557516.1146
09/24/202016.114617.009815.995216.3235
09/27/202016.323516.41115.800315.8341
09/28/202015.838117.415715.348717.4157
09/29/202019.156419.156417.304317.4356
09/30/202017.467417.487316.810916.9919
10/01/202016.991917.047616.526416.8109
10/04/202016.830817.805716.631817.3879
10/05/202017.427717.554916.946217.0516
10/06/202017.051617.109316.711516.7294
10/07/202016.763216.771216.401116.5125
10/08/202016.611917.16116.333516.592
10/11/202016.904417.109316.59216.6737
10/12/202016.695616.697516.313616.4031
10/13/202016.405116.912416.23416.4508
10/14/202016.450816.711516.343416.4906
10/15/202016.641816.651816.41116.4349
10/18/202018.078218.078217.407818.0782
10/19/202018.854119.297817.268517.3481
10/20/202017.54518.734816.806917.4177
10/21/202017.417718.203617.049617.5907
10/22/202017.630518.891917.630518.102
10/25/202018.10218.581516.327516.5542
10/26/202016.552317.053615.772416.9104
10/27/202016.948217.483316.711516.9502
10/29/202016.910417.407816.611917.0496
11/01/202017.208918.402517.109317.7182
11/02/202017.845518.30317.210817.5868
11/03/202017.706218.10417.513217.7062
11/04/202017.807717.885217.36417.4674
11/05/202017.491318.016517.36817.6963
11/08/202017.839518.30317.708218.0245
11/09/202018.024519.81517.646518.8402
11/10/202019.297820.724119.297820.7241
11/11/202021.884122.795221.32722.7952
11/12/202023.431824.311120.929122.1844
11/15/202022.192422.779221.589621.7447
11/16/202021.68521.943719.894619.9364
11/17/202019.99421.874119.99421.2493
11/18/202021.291221.862220.821721.3867
11/19/202022.329723.270621.69122.5207
11/22/202022.882824.645422.713624.2515
11/23/202024.975726.676624.520126.6766
11/24/202027.852428.604425.079125.7635
11/25/202025.765426.857625.166625.6441
11/26/202026.101726.23324.251525.0473
11/29/202024.967724.967723.077723.3961
11/30/202024.072425.735623.873525.7356
12/01/202026.857628.063326.260827.6535
12/02/202028.349728.429326.143527.0566
12/03/202027.056627.830525.944626.8178
12/06/202026.459827.255525.465126.1315
12/07/202026.129527.056625.942526.0022
12/08/202026.262827.036725.363625.7237
12/09/202025.749526.260825.506925.6998
12/10/202025.699825.763525.266125.4651
12/13/202025.584425.66424.748824.7687
12/14/202024.695126.817824.076426.1216
12/15/202026.129526.543425.047325.3258
12/16/202025.465125.755524.878224.9379
12/17/202025.498925.584425.067225.286
12/20/202025.174625.174623.97324.3769
12/21/202024.404725.049324.370924.3948
12/22/202024.400724.868324.072424.3091
12/23/202024.364924.520123.873524.0108
12/24/202024.237525.087124.092324.351
12/27/202024.671226.511524.291226.4996
12/28/202026.857626.877525.027425.3915
12/29/202025.465125.66624.768724.7767
12/30/202024.790625.323724.311124.7687