Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logo
BFREN
BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
15:10:00
139.5 ₺
-0.700 (%-0.50)
Previous Close: 140.2·
Volatility: 1.280
Day Low₺138.8
Day High₺140.6
Bid139.4
Ask139.5

Market Data

Spot Rate
B:139.4
A:139.5
Week over week (WoW)
+2.42%
Month over month (MoM)
-0.07%
Year to date (YTD)
-9.71%
Year over year (YoY)
-9.30%
Overview
Technicals
Financial Statements
Comments
Archive

BFREN: BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.1298
CLOSE 3.1196

Low

LOW 2.6297

High

HIGH 3.9707
DATEOPENHIGHLOWCLOSE
01/01/20183.41343.47863.41343.4399
01/02/20183.44163.47343.38173.3817
01/03/20183.37293.45573.37293.3852
01/04/20183.42053.45573.40113.4346
01/07/20183.45223.94763.45223.7977
01/08/20183.80833.80833.42753.5527
01/09/20183.55443.64963.48043.4892
01/10/20183.5213.56333.4913.5368
01/11/20183.54923.72013.4983.5509
01/14/20183.53333.59683.42053.4205
01/15/20183.42053.46463.36053.4628
01/16/20183.45223.48223.41693.4487
01/17/20183.48573.5653.44513.4963
01/18/20183.50863.64963.4613.4628
01/21/20183.46813.53863.4613.4998
01/22/20183.52273.63913.50863.558
01/23/20183.57213.6023.52273.5439
01/24/20183.55443.59323.52623.5315
01/25/20183.54923.63913.53683.5791
01/28/20183.59683.63023.55973.5985
01/29/20183.60383.67963.58093.5809
01/30/20183.59683.63553.56683.5703
01/31/20183.57913.66373.5653.6038
02/01/20183.61443.62853.55623.558
02/04/20183.5583.59683.51213.5227
02/05/20183.4613.4613.36763.4381
02/06/20183.45933.56153.43813.4734
02/07/20183.44873.47693.41173.4117
02/08/20183.40993.57563.40813.4593
02/11/20183.47513.5213.44163.4469
02/12/20183.47163.50513.42053.4451
02/13/20183.45223.64963.44163.5315
02/14/20183.54393.58793.52273.5368
02/15/20183.55623.65493.53683.5439
02/18/20183.56683.58443.51213.5262
02/19/20183.53153.56153.43813.4416
02/20/20183.49453.51743.47513.491
02/21/20183.4913.51743.48753.5051
02/22/20183.50863.55273.4913.5015
02/25/20183.51393.52623.47863.491
02/26/20183.4913.50863.46813.4734
02/27/20183.46983.4913.45573.4575
02/28/20183.45753.46633.40813.4081
03/01/20183.40813.42933.39233.3923
03/04/20183.39753.42053.39233.3923
03/05/20183.3943.41343.3573.357
03/06/20183.36053.36053.33763.35
03/07/20183.353.38523.3043.3199
03/08/20183.33233.43813.32173.3676
03/11/20183.38523.43813.36933.3782
03/12/20183.3943.3943.35353.3641
03/13/20183.36933.37823.33233.3464
03/14/20183.34113.36583.31813.3217
03/15/20183.32173.34643.30053.3128
03/18/20183.31993.32523.27583.2794
03/19/20183.29873.31463.19123.2811
03/20/20183.28463.33763.28113.3111
03/21/20183.31643.37993.29873.3023
03/22/20183.25823.2973.24413.2829
03/25/20183.29873.33413.2973.3005
03/26/20183.32873.34643.31463.3394
03/27/20183.353.43633.31463.3199
03/28/20183.34113.3873.32523.35
03/29/20183.37113.3943.32523.3323
04/01/20183.353.40113.33763.3676
04/02/20183.36763.3873.35353.3676
04/03/20183.38973.40833.3713.371
04/04/20183.38033.39343.33383.3357
04/05/20183.34683.34683.29833.3058
04/08/20183.30953.35243.27413.2834
04/09/20183.28343.31513.10473.1326
04/10/20183.13263.17172.88683.0358
04/11/20183.03583.09352.98183.0823
04/12/20183.16613.19033.04323.0488
04/15/20183.0733.13823.06563.0916
04/16/20183.10473.14383.01163.019
04/17/20183.03583.0732.98923.073
04/18/20183.09163.09163.05443.0693
04/19/20183.05813.12893.02463.0339
04/23/20183.03393.05442.97992.9818
04/24/20182.99673.00782.92222.9222
04/25/20182.92222.94272.88872.8887
04/26/20182.99853.14752.94643.0544
04/29/20183.09163.10092.94272.9445
05/01/20182.95012.96872.89432.9054
05/02/20182.9242.95382.8982.898
05/03/20182.8982.95012.88682.9054
05/06/20182.91662.94822.872.8756
05/07/20182.87562.98742.85892.8589
05/08/20182.85892.87562.79732.8626
05/09/20182.86262.86262.82162.844
05/10/20182.86452.86452.81792.8179
05/13/20182.84032.85892.81792.8328
05/14/20182.81592.83092.78992.8029
05/15/20182.80292.82162.78432.7955
05/16/20182.80852.81592.79172.8122
05/17/20182.84952.88492.81032.8514
05/20/20182.85142.97992.81412.8998
05/21/20182.93712.96132.92962.9371
05/22/20182.93522.93522.86822.8998
05/23/20182.94082.94272.79552.8122
05/24/20182.82722.84952.79362.8458
05/27/20182.86072.91472.84952.8961
05/28/20182.89612.8982.84952.8495
05/29/20182.84953.0322.8442.8961
05/30/20182.91292.97622.89052.924
05/31/20182.93342.9522.81412.8849
06/03/20182.89052.89052.84032.8421
06/04/20182.85142.85892.81412.8159
06/05/20182.82722.82722.77872.8011
06/06/20182.81792.92222.78622.8198
06/07/20182.81982.84582.78432.7862
06/10/20182.79362.80112.73962.7936
06/11/20182.79362.79552.76012.7824
06/12/20182.7752.78432.7212.7377
06/13/20182.73592.75452.72282.7452
06/17/20182.73592.74522.72282.7284
06/18/20182.72842.74332.70422.721
06/19/20182.72282.75632.72282.7489
06/20/20182.74152.7752.72842.7694
06/21/20182.77132.82162.74522.788
06/24/20182.82912.86452.76752.7806
06/25/20182.79362.81592.77132.8011
06/26/20182.80112.8442.7882.8328
06/27/20182.83282.86822.80662.8458
06/28/20182.85892.91472.85892.8663
07/01/20182.87192.91472.86632.9054
07/02/20182.91853.05622.90913.019
07/03/20183.03023.04132.96312.9762
07/04/20182.98363.02462.98362.9948
07/05/20183.02833.04882.97992.9855
07/08/20183.00043.03392.99113.0134
07/09/20182.95382.99852.90542.9259
07/10/20182.91472.91472.7882.788
07/11/20182.7882.85892.75822.7936
07/12/20182.80482.85892.80482.8216
07/15/20182.82162.84952.79552.8066
07/16/20182.81222.85512.81222.8533
07/17/20182.85512.87942.81982.8589
07/18/20182.87382.99482.872.9427
07/19/20182.95013.03392.95012.9985
07/22/20183.00783.03583.00783.0358
07/23/20183.03953.03952.86822.9464
07/24/20182.93893.01162.93893.0078
07/25/20183.01343.06372.95572.9631
07/26/20182.96312.99112.94452.9799
07/29/20182.98923.03022.9653.0171
07/30/20183.01713.05442.99853.0358
07/31/20183.06563.07492.97432.978
08/01/20182.93342.93342.872.8887
08/02/20182.89432.94272.89432.9091
08/05/20182.89052.90912.84952.8589
08/06/20182.85892.88682.81592.8551
08/07/20182.85512.86452.84032.8477
08/08/20182.83842.90542.81592.8626
08/09/20182.83092.84952.70052.8122
08/12/20182.81032.81032.64842.6875
08/13/20182.70612.79172.70612.775
08/14/20182.78432.82542.73772.7526
08/15/20182.78432.80292.70612.708
08/16/20182.7082.7082.62972.6651
08/19/20182.66512.70052.65392.6819
08/26/20182.69862.70052.6672.6968
08/27/20182.69682.75452.69682.7489
08/28/20182.75452.92592.72282.8756
08/30/20182.87563.29272.87193.1102
09/02/20183.12893.17363.03583.0507
09/03/20183.04883.09162.94452.9687
09/04/20182.97253.16612.92963.0078
09/05/20183.03393.14753.0063.0916
09/06/20183.10653.14753.04513.0469
09/09/20183.063.08232.98182.9818
09/10/20182.98553.01712.90542.9091
09/11/20182.94273.02652.89432.8943
09/12/20182.9242.96312.8982.9427
09/13/20182.97063.00972.96132.9613
09/16/20182.9653.05812.9652.9874
09/17/20182.9933.02462.97622.9799
09/18/20183.01343.05812.98553.0153
09/19/20183.02653.04692.9652.9762
09/20/20183.00783.03022.93522.9874
09/23/20183.01533.29652.99853.2574
09/24/20183.33943.53683.21273.2201
09/25/20183.23133.32443.0733.1661
09/26/20183.16613.20343.13823.1568
09/27/20183.22013.22013.14753.1549
09/30/20183.21273.21643.11023.1102
10/01/20183.11023.2763.10283.2164
10/02/20183.21643.25923.17363.222
10/03/20183.22383.31883.11023.1177
10/04/20183.11963.17363.10283.14
10/07/20183.1143.30953.1143.2369
10/08/20183.23693.29653.2223.2369
10/09/20183.23693.24253.12893.1289
10/10/20183.13263.16613.12893.1475
10/11/20183.21273.21273.11023.181
10/14/20183.18473.23873.18473.2145
10/15/20183.22013.29653.21453.2648
10/16/20183.29093.3453.16243.2089
10/17/20183.21083.24253.12893.1624
10/18/20183.16613.18293.13073.1419
10/21/20183.15683.20343.11023.1102
10/22/20183.1143.13442.98923.0991
10/23/20183.10093.15123.07493.1009
10/24/20183.10473.19223.08983.1643
10/25/20183.20343.24063.09353.0935
10/29/20183.09353.12522.99673.0786
10/30/20183.05443.07863.0063.0283
10/31/20183.04513.07673.02833.0693
11/01/20183.0733.1143.0733.0972
11/04/20183.09913.12143.08053.1084
11/05/20183.11583.12893.07673.1084
11/06/20183.10843.14383.0733.0842
11/07/20183.10473.11023.00973.0171
11/08/20183.01713.07122.97432.9799
11/11/20183.0063.01342.9782.9799
11/12/20182.97992.99852.97432.978
11/13/20182.96133.13072.96133.0451
11/14/20183.08983.24253.03393.2257
11/15/20183.24623.31513.15873.2034
11/18/20183.24063.26853.20153.2406
11/19/20183.18843.25553.18843.222
11/20/20183.2223.27043.20153.2592
11/21/20183.29273.29653.20343.2089
11/22/20183.22013.24993.18293.1978
11/25/20183.18473.23693.17923.222
11/26/20183.21643.24063.20343.222
11/27/20183.21453.25363.21453.2257
11/28/20183.22383.35243.22383.2927
11/29/20183.30023.31883.18473.2741
12/02/20183.25923.44183.25923.3636
12/03/20183.38973.38973.29653.3151
12/04/20183.30763.47723.27413.3617
12/05/20183.3993.73793.35243.7248
12/06/20183.70623.97073.2483.3169
12/09/20183.31693.43813.26853.2685
12/10/20183.29653.31513.20523.2201
12/11/20183.22383.27783.0733.1047
12/12/20183.10843.21273.10843.1512
12/13/20183.15683.18473.04133.0637
12/16/20183.0733.09163.04693.0525
12/17/20183.05073.06373.00973.032
12/18/20183.03763.06743.02273.0637
12/19/20183.05443.14753.02653.0562
12/20/20183.04693.08983.03763.0525
12/23/20183.063.09533.05443.0544
12/24/20183.04133.05253.01163.019
12/25/20183.02463.06743.01713.019
12/26/20183.05623.05813.02273.0246
12/27/20183.03393.04133.00043.0153
12/30/20183.02463.04512.97993.0171