Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logo
BFREN
BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
15:10:00
139.5 ₺
-0.700 (%-0.50)
Previous Close: 140.2·
Volatility: 1.280
Day Low₺138.8
Day High₺140.6
Bid139.4
Ask139.5

Market Data

Spot Rate
B:139.4
A:139.5
Week over week (WoW)
+2.42%
Month over month (MoM)
-0.07%
Year to date (YTD)
-9.71%
Year over year (YoY)
-9.30%
Overview
Technicals
Financial Statements
Comments
Archive

BFREN: BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 217.8327
CLOSE 216.7351

Low

LOW 156.3688

High

HIGH 347.905
DATEOPENHIGHLOWCLOSE
01/01/2024225.4256232.7535221.2747229.5764
01/02/2024229.5764229.5764214.8179219.2249
01/03/2024219.2249223.6833217.5339222.3509
01/04/2024220.916221.3772216.4578218.5076
01/07/2024218.815221.6847215.3303216.3552
01/08/2024216.9702218.1488207.0287211.1283
01/09/2024207.2337212.0507204.0052209.0785
01/10/2024209.4885222.5558209.386217.2776
01/11/2024215.7915220.4548208.6685219.3274
01/14/2024218.3025221.326213.998215.0229
01/15/2024217.7388222.6584212.4094219.3274
01/16/2024218.5076223.3758216.7652219.4299
01/17/2024219.8399225.0156219.2249220.506
01/18/2024219.1225222.5046215.4329218.7125
01/21/2024220.5574221.2747218.0976218.9174
01/22/2024225.3743240.799222.7096224.4519
01/23/2024222.4021225.4768218.7637219.9423
01/24/2024220.0961223.5295218.5076223.1708
01/25/2024220.9672223.7345219.7374221.2747
01/28/2024223.3245224.247220.4548222.4021
01/29/2024222.6071231.0112219.2249229.6788
01/30/2024231.5749232.5486223.427227.3729
01/31/2024226.0917240.3378223.0683234.5471
02/01/2024234.7008251.6628230.6525244.6936
02/04/2024243.9249250.1767241.0552242.9
02/05/2024242.9244.8985236.9043240.9014
02/06/2024243.8224247.2558239.2616242.8487
02/07/2024242.9257.5048239.8253249.2544
02/08/2024248.0245248.5881240.2353242.1826
02/11/2024243.5149248.742243.5149245.9747
02/12/2024246.6408270.5721244.2836270.5721
02/13/2024270.7258287.9953263.3467277.1315
02/14/2024278.925297.2194277.7464292.8637
02/15/2024296.1433297.1682281.3848295.5796
02/18/2024317.6148318.8446266.1138266.2676
02/19/2024266.3189270.5209248.6394259.657
02/20/2024260.1695273.7493257.351263.9103
02/21/2024263.8079264.474255.9162256.7361
02/22/2024256.6848268.5224254.1738260.7332
02/25/2024272.5465286.6134268.7786286.6134
02/26/2024301.6851315.2496301.4339315.2496
02/27/2024346.6491346.6491304.9506337.8572
02/28/2024341.8763347.905321.5296322.7855
02/29/2024322.7855326.3022308.4674312.7377
03/03/2024312.9889315.2496286.8646288.8742
03/04/2024288.8742317.7616287.1158307.7138
03/05/2024308.9698310.7282288.1206288.8742
03/06/2024293.8981300.6804291.3862293.8981
03/07/2024296.4101298.4196286.3622290.3814
03/10/2024293.8981297.9173282.8455282.8455
03/11/2024282.8455285.3575273.8024276.8168
03/12/2024277.068285.8599270.2858276.3144
03/13/2024276.3144280.8359270.2858273.8024
03/14/2024273.8024284.8551269.0298269.0298
03/17/2024269.5322271.5417253.4557255.4653
03/18/2024255.4653267.2715251.4462259.7356
03/19/2024260.4891285.6087260.4891285.6087
03/20/2024292.8933300.9315274.8072276.0633
03/21/2024276.0633292.1397276.0633282.3431
03/24/2024282.3431284.8551273.3001276.0633
03/25/2024276.3144278.8264263.2523264.2571
03/26/2024265.513278.5752262.7499263.0011
03/27/2024263.5035267.5226259.9867260.9915
03/28/2024261.4939267.0202259.4844265.513
03/31/2024266.7691269.5322254.4605258.2284
04/01/2024258.2284267.5226253.2045254.9629
04/02/2024254.9629255.7164250.3158250.6925
04/03/2024250.9438255.7164244.9151245.2919
04/04/2024245.9199266.5178245.9199263.2523
04/07/2024263.2523274.0537259.4844270.2858
04/08/2024271.2906280.5848270.2858273.3001
04/14/2024271.2906277.3192257.9773266.5178
04/15/2024266.5178268.025254.9629258.7308
04/16/2024263.7547266.0154256.9725259.4844
04/17/2024259.9867262.4987256.2188257.4749
04/18/2024256.2188259.4844252.9533256.4701
04/21/2024257.726263.5035253.2045254.2093
04/23/2024254.7117259.7356252.1997255.2141
04/24/2024256.2188257.726252.7021254.2093
04/25/2024254.9629256.2188251.6973253.7069
04/28/2024255.2141255.9677249.939251.9486
04/29/2024252.4509258.2284249.939252.7021
05/01/2024253.7069265.0106252.9533253.9581
05/02/2024254.9629256.2188250.6925253.4557
05/05/2024253.9581256.2188251.4462253.7069
05/06/2024253.7069253.7069247.9294250.3158
05/07/2024226.2011250.9438226.2011240.3935
05/08/2024240.3935241.0215228.5874232.1041
05/09/2024232.1041235.1185228.4618230.3458
05/12/2024230.3458230.3458218.5396218.5396
05/13/2024218.5396240.3935218.5396240.3935
05/14/2024241.9007260.4891232.7321243.9103
05/15/2024244.9151257.2236244.9151251.9486
05/16/2024252.9533254.4605247.5526248.9342
05/19/2024249.0598250.1901242.7799243.5335
05/20/2024243.5335244.4127235.1185236.2488
05/21/2024236.2488241.1472235.3696235.9977
05/22/2024236.1233240.6448232.8578236.6257
05/23/2024236.6257238.8864231.7273233.1089
05/26/2024233.1089234.1137227.0802228.085
05/27/2024228.085231.7273226.8291227.9594
05/28/2024228.2106229.7177224.8195226.0754
05/29/2024226.0754227.5826223.6891227.0802
05/30/2024227.0802229.4666224.3171224.8195
06/02/2024224.8195226.0754217.6604219.7956
06/03/2024219.7956227.9594217.9116219.1676
06/04/2024219.1676220.1724213.8925217.9116
06/05/2024218.0373221.5539217.4092218.9164
06/06/2024218.9164220.5492214.3948217.786
06/09/2024217.786217.786210.5014210.7525
06/10/2024210.7525215.902210.1246214.1437
06/11/2024214.1437215.902209.4966211.2549
06/12/2024211.2549219.4188211.2549217.6604
06/13/2024217.786220.6748214.6461220.1724
06/19/2024221.0515228.9642221.0515227.2059
06/20/2024227.3315234.1137225.573231.3506
06/23/2024231.3506233.4857221.8051223.3123
06/24/2024223.3123225.0706219.7956221.1772
06/25/2024221.3028221.4283213.0133213.5157
06/26/2024213.8925219.2932213.8925218.1628
06/27/2024218.1628220.9259216.1533216.7812
06/30/2024217.2836219.1676204.0959204.0959
07/01/2024204.7239206.9846203.8447206.4822
07/02/2024206.4822209.6222203.2167206.1054
07/03/2024206.1054208.743205.603207.7383
07/04/2024207.9894228.4618207.9894228.4618
07/07/2024231.6017236.3744221.6796222.6844
07/08/2024222.8099222.9355215.1485215.7764
07/09/2024215.5253216.4044209.6222212.2597
07/10/2024212.2597216.2788212.2597214.1437
07/11/2024214.2693217.158213.1389215.1485
07/15/2024236.6257236.6257226.7035229.341
07/16/2024229.341229.341221.1772222.0563
07/17/2024222.0563222.9355220.298221.0515
07/18/2024221.0515221.0515217.2836218.414
07/21/2024220.1724222.182215.6509218.7908
07/22/2024218.9164221.3028217.0325217.786
07/23/2024217.0325218.6652214.6461215.1485
07/24/2024215.1485215.1485211.5062212.6365
07/25/2024212.6365213.8925209.4966210.3758
07/28/2024210.3758211.5062206.8591207.7383
07/29/2024207.7383209.7477206.6078206.8591
07/30/2024206.8591207.2359202.4631203.5935
07/31/2024204.0959208.9942204.0959206.3567
08/01/2024206.3567206.4822200.5792202.212
08/04/2024200.5792200.5792185.7587187.0146
08/05/2024189.7777198.0673189.7777190.5314
08/06/2024190.9082192.2897187.0146189.1498
08/07/2024189.1498193.1689188.3962190.4058
08/08/2024191.0338193.4202186.8891187.6426
08/11/2024187.7683189.401184.1259185.5075
08/12/2024185.5075189.2753181.3628184.0003
08/13/2024183.4979187.3915181.614181.9907
08/14/2024182.1163187.2659179.4788187.0146
08/15/2024187.0146188.6474185.2563185.633
08/18/2024186.3867189.401183.8747188.8986
08/19/2024188.8986189.7777185.3819185.633
08/20/2024185.633188.3962184.3771185.8843
08/21/2024185.8843189.0242184.6282185.1306
08/22/2024185.2563186.3867178.8508179.3532
08/25/2024179.6044181.614172.3197173.0733
08/26/2024173.0733186.7635171.8173178.3484
08/27/2024178.2228180.1068177.3436178.7252
08/28/2024178.8508183.8747177.5949182.7444
09/01/2024183.4979193.4202183.4979188.773
09/02/2024189.1498202.7144188.773196.3088
09/03/2024195.4296196.1833186.6378188.145
09/04/2024188.145192.7921187.6426189.1498
09/05/2024189.1498190.7825185.8843186.2611
09/08/2024186.2611201.7096186.2611195.8064
09/09/2024195.8064198.444188.773189.6522
09/10/2024189.6522190.657182.1163182.1163
09/11/2024183.1211187.517179.6044184.2515
09/12/2024185.3819188.5218183.2467187.6426
09/15/2024187.6426190.4058186.3867187.7683
09/16/2024189.401189.9034185.2563186.2611
09/17/2024186.2611186.2611181.9907182.4931
09/18/2024183.4979189.401183.4979187.2659
09/19/2024187.2659188.145184.5027187.1402
09/22/2024188.3962189.6522183.7491184.6282
09/23/2024184.6282186.3867182.1163183.3723
09/24/2024183.3723183.6235178.8508179.9811
09/25/2024180.358181.7396177.5949177.5949
09/26/2024178.0973179.8556176.8412179.102
09/29/2024178.9764180.9859176.9668177.3436
09/30/2024177.4692177.5949172.6965174.0781
10/01/2024172.0686172.0686166.5422167.7983
10/02/2024167.6726170.059165.7887165.9143
10/03/2024165.9143168.5518163.9047167.547
10/06/2024168.3007176.2133168.3007168.3007
10/07/2024168.4262169.9334160.1368166.2911
10/08/2024166.4167167.7983163.0255165.4119
10/09/2024166.0399168.0494163.9047164.5327
10/10/2024164.5327165.4119161.644161.644
10/13/2024161.644164.2815156.3688156.7457
10/14/2024156.7457163.1511156.7457161.5183
10/15/2024160.6392164.4071160.2624163.7791
10/16/2024163.7791168.3007163.1511167.0446
10/17/2024176.4644183.7491176.3388183.7491
10/20/2024202.0863202.0863202.0863202.0863
10/21/2024216.9068221.0515192.5409197.4392
10/22/2024200.9559215.902200.0768208.9942
10/23/2024211.5062220.0468211.2549212.7621
10/24/2024213.1389215.0229202.5887205.2263
10/27/2024205.2263211.0038203.0911203.3423
10/29/2024203.3423206.4822201.4583201.7096
10/30/2024201.7096203.0911198.0673201.7096
10/31/2024201.7096201.7096197.188197.6904
11/03/2024195.5553195.932188.3962190.657
11/04/2024190.9082193.0433185.1306186.6378
11/05/2024188.0194190.5314186.6378188.2707
11/06/2024188.8986189.401184.7539188.0194
11/07/2024188.2707206.7335187.2659197.0625
11/10/2024197.0625198.6952190.9082193.4202
11/11/2024193.4202194.4249188.3962188.3962
11/12/2024186.8891189.9034185.3819187.6426
11/13/2024197.188200.7048191.0338191.0338
11/14/2024191.0338191.913189.0242189.2753
11/17/2024189.2753192.1641188.3962189.401
11/18/2024189.6522191.2849186.1354186.8891
11/19/2024186.8891189.0242185.633186.0099
11/20/2024186.1354187.6426184.3771187.2659
11/21/2024187.3915188.145184.7539186.5122
11/24/2024186.7635190.1546182.7444182.7444
11/25/2024184.6282192.1641184.6282185.7587
11/26/2024185.7587187.1402183.3723183.3723
11/27/2024184.1259185.1306176.5901178.0973
11/28/2024178.5996181.9907177.5949179.6044
12/01/2024179.6044179.6044175.8364176.3388
12/02/2024176.3388178.8508176.3388176.5901
12/03/2024177.3436177.4692175.8364175.8364
12/04/2024176.3388177.9716175.962176.4644
12/05/2024176.7157177.9716175.962176.9668
12/08/2024177.218178.2228176.3388177.3436
12/09/2024177.3436177.846172.5709173.7013
12/10/2024173.8269175.4596170.6869171.4406
12/11/2024172.8221174.2037172.0686173.1989
12/12/2024172.9478173.3245171.4406173.1989
12/15/2024174.4549174.7061171.8173172.0686
12/16/2024172.3197173.1989168.9286169.8077
12/17/2024169.9334174.0781169.3053170.9382
12/18/2024170.6869172.0686169.1798169.1798
12/19/2024169.3053172.3197168.8031170.9382
12/22/2024170.9382172.6965167.7983168.3007
12/23/2024168.4262170.4358167.7983168.8031
12/24/2024169.3053170.1846168.9286168.9286
12/25/2024168.9286172.5709168.3007172.5709
12/26/2024174.2037185.8843172.9478177.5949
12/29/2024178.8508183.2467172.8221172.8221
12/30/2024172.9478173.3245169.431170.4358