Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logo
BFREN
BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
15:10:00
130.3 ₺
-1.300 (%-0.99)
Previous Close: 131.6·
Volatility: 1.820
Day Low₺129.8
Day High₺132.2
Bid130.3
Ask130.5

Market Data

Spot Rate
B:130.3
A:130.5
Week over week (WoW)
-0.23%
Month over month (MoM)
+4.57%
Year to date (YTD)
-15.66%
Year over year (YoY)
-29.26%
Overview
Technicals
Financial Statements
Comments
Archive

BFREN: BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 144.1
CLOSE 143.543

Low

LOW 122.2

High

HIGH 172.8
DATEOPENHIGHLOWCLOSE
01/01/2026157.5157.5154.5156.9
01/04/2026156.8159.3155158.4
01/05/2026158.4159.3157.7158.5
01/06/2026158.5159.4155.2155.7
01/07/2026155.7156153154.6
01/08/2026154.6155.2153.5154.3
01/11/2026154.3155.1153.8154.2
01/12/2026154.4156.2153.5155.7
01/13/2026155.7156.5154154
01/14/2026154166.3153.5163.2
01/15/2026165.8166158.6159.4
01/18/2026159.5160.4158.6158.9
01/19/2026158.9159.6157157.1
01/20/2026157.1158155.6156.4
01/21/2026156.5159156.5158.5
01/22/2026159160157.7159.1
01/25/2026159.1159.4156.5158.2
01/26/2026158.2158.8156.8156.9
01/27/2026156.9159.3156.9158.1
01/28/2026158.4160.2158159.6
01/29/2026159.6159.8156.5157.9
02/01/2026157.9158.6155.5156.9
02/02/2026157158.5157157.3
02/03/2026157.6159.8157.6158.6
02/04/2026158.6160.1157.6158.2
02/05/2026158.7170158.1165
02/08/2026165.1166.9163.5164.2
02/09/2026164.1164.1160.9161.3
02/10/2026161.3164.4159.6162.1
02/11/2026162.8164.5162.3164.4
02/12/2026164.4167.1163.6164.8
02/15/2026165.2172.8165.2167.8
02/16/2026167.8170166.2167
02/17/2026169.7170161.8161.8
02/18/2026162.1163155.6156
02/19/2026156158.3154.8156.7
02/22/2026157.5159.1156.9157.4
02/23/2026158158.7154.8155.3
02/24/2026156156.1152.2152.8
02/25/2026152.8161.4152.8154.5
02/26/2026155.8155.8152.6153.8
03/01/2026139.8147.2139.5144.6
03/02/2026144.6146.7143.6144.5
03/03/2026144.5146.1143.1143.8
03/04/2026144.2146.3144.2145.2
03/05/2026145.2145.7142142.7
03/08/2026142.7142.7138.1139.5
03/09/2026141.3144.9141.3144.5
03/10/2026144.5145.1143.2144
03/11/2026144.1146.1143.3144.6
03/12/2026144.6144.6141.9143.9
03/15/2026143.9145.1142142
03/16/2026142.2143.3142142.6
03/17/2026143143.5141.2141.4
03/18/2026141.4142141.1141.8
03/22/2026141.8142138.2140.6
03/23/2026142142.1139.6139.8
03/24/2026140.3141.4139.6139.8
03/25/2026139.7140.1138.6138.8
03/26/2026138.8139.5137137.7
03/29/2026137.7137.7134.5134.6
03/30/2026135.9136.9133.5135
03/31/2026136138.4135.7137.7
04/01/2026137.7137.8136.3137.6
04/02/2026137.6137.9136.6136.6
04/05/2026136.6138.9136.6138.5
04/06/2026138.5139.2135.1135.7
04/07/2026138.1141.8138.1139.8
04/08/2026140.1140.1138.5139.5
04/09/2026140.5141.2140140.9
04/12/2026140140136137.5
04/13/2026137.9151.2137.9151.2
04/14/2026157.1165.3155155.2
04/15/2026159.3159.3151151.2
04/16/2026151.6162.5151.6157.4
04/19/2026156157.4153.7154.2
04/20/2026154.3157.3151.7151.7
04/21/2026152153.4150.1150.5
04/23/2026150.7153149.4151
04/26/2026151.1153.9150151.1
04/27/2026151.1152.4143.8146.1
04/28/2026146.1148145.3146
04/29/2026146146.4144145.3
05/03/2026145.3145.5140.9141.2
05/04/2026141.3142.5141141.3
05/05/2026142.4145.5142.2145.3
05/06/2026146.5147.8145.6147.6
05/07/2026147.6158.3146.6150.8
05/10/2026150.8152.9150151.3
05/11/2026151.3152.9148.1148.1
05/12/2026149149.8144.4145
05/13/2026145.3147.5145.3146
05/14/2026145.4146.5142.8145.9
05/17/2026155.5155.7147.5147.5
05/19/2026147.5148.9141.6142.2
05/20/2026143143.5129.5129.5
05/21/2026130139129.9138.1
05/24/2026138140.4137.8138.8
05/25/2026138.9140.2137.5139.6
05/31/2026140144.1139.5139.9
06/01/2026142.5142.5140141.8
06/02/2026141.8143.4140.3140.9
06/03/2026141.2154.9140.4150
06/04/2026148.4148.7141.7141.8
06/07/2026141.6141.6138140.6
06/08/2026141.9141.9138138.3
06/09/2026138.3139.9136.3136.7
06/10/2026136.7139133.7135
06/11/2026138138135.3136.2
06/14/2026138.3141.6138.3140.1
06/15/2026140.1140.8139.4140
06/16/2026140.5140.9139139.5
06/17/2026139.5142.3139.5140.2
06/18/2026140.2140.6138.8139.5
06/21/2026139.6140.4139139.5
06/22/2026139.4139.4138138.3
06/23/2026138.3138.3136.5136.5
06/24/2026136.7138136136.1
06/25/2026136.3138.6135.5135.5
06/28/2026135.7137135.5135.7
06/29/2026135.9136.4134.8135
06/30/2026135139.1135137
07/01/2026137138.1135.2135.3
07/02/2026135.6138.3135.6136.8
07/05/2026136.8137.8135.4135.4
07/06/2026135.7136.5135.2135.2
07/07/2026135.2135.2132.4132.7
07/08/2026133133.4131.1131.2
07/09/2026131.2132.5131131.5
07/12/2026131.5132128.7129.3
07/13/2026129.5130.5128.9130.1
07/15/2026130.1132.7130131.2
07/16/2026131131.2129129.7
07/19/2026129.7130.1129129.3
07/20/2026131.3131.5128.8128.8
07/21/2026128.9129.5128.6129.1
07/22/2026129.1129.6127.4127.8
07/23/2026128.4128.9126.7127
07/26/2026127.5136.4126.7129.8
07/27/2026132140.3130.2130.2
07/28/2026132.3134.2122.2125.2
07/29/2026126.9126.9123123.4
07/30/2026126126.1123.2124.6
08/02/2026125.2126123.8124.1
08/03/2026124.2125.6124.1125.6
08/04/2026125.5126124.2125.2
08/05/2026125.3129.2124.3126.2
08/06/2026127.1127.4125.2125.8
08/09/2026127.6128.4125.8126.1
08/10/2026128137.7127132
08/11/2026132134.4127.8130.4
08/12/2026130.4132.3128.9130.8
08/13/2026131132.7130.6130.6
08/16/2026131.7131.7129.2129.4
08/17/2026129.4130.6128.6128.7
08/18/2026128.7130.5127.7129.5
08/19/2026129.5133.6129.5131.6
08/20/2026132132.2129.8130.3