BFREN
BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
15:10:00
139.5 ₺
-0.700 (%-0.50)
Previous Close: 140.2·
Volatility: 1.280
Day Low₺138.8
Day High₺140.6
Market Data
Spot Rate
B:139.4
A:139.5
Week over week (WoW)
+2.42%
Month over month (MoM)
-0.07%
Year to date (YTD)
-9.71%
Year over year (YoY)
-9.30%
BFREN: BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.5524
CLOSE 3.5522
Low
LOW 2.834
High
HIGH 6.3197
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 3.0097 | 3.0209 | 2.9706 | 2.9818 |
| 01/02/2019 | 2.9613 | 2.9818 | 2.9147 | 2.9427 |
| 01/03/2019 | 2.9613 | 2.9706 | 2.8682 | 2.9538 |
| 01/06/2019 | 2.9594 | 3.0637 | 2.9054 | 3.0022 |
| 01/07/2019 | 3.0022 | 3.0488 | 2.9855 | 3.006 |
| 01/08/2019 | 3.0022 | 3.0469 | 3.0022 | 3.0171 |
| 01/09/2019 | 3.0171 | 3.0265 | 3.006 | 3.0116 |
| 01/10/2019 | 3.0097 | 3.0451 | 3.0078 | 3.0134 |
| 01/13/2019 | 3.0022 | 3.0171 | 2.9818 | 3.0153 |
| 01/14/2019 | 3.019 | 3.0376 | 3.0134 | 3.019 |
| 01/15/2019 | 3.0358 | 3.0432 | 3.0209 | 3.0358 |
| 01/16/2019 | 3.0469 | 3.0544 | 3.0339 | 3.0451 |
| 01/17/2019 | 3.0525 | 3.1009 | 3.0432 | 3.0767 |
| 01/20/2019 | 3.0823 | 3.1084 | 3.073 | 3.0749 |
| 01/21/2019 | 3.073 | 3.0916 | 3.0562 | 3.0637 |
| 01/22/2019 | 3.0693 | 3.1196 | 3.0674 | 3.0823 |
| 01/23/2019 | 3.0879 | 3.2574 | 3.0879 | 3.1475 |
| 01/24/2019 | 3.1661 | 3.2034 | 3.1382 | 3.1456 |
| 01/27/2019 | 3.1456 | 3.1847 | 3.1289 | 3.1289 |
| 01/28/2019 | 3.1307 | 3.1754 | 3.1307 | 3.1661 |
| 01/29/2019 | 3.1661 | 3.1847 | 3.14 | 3.1512 |
| 01/30/2019 | 3.1643 | 3.2034 | 3.1605 | 3.1661 |
| 01/31/2019 | 3.1792 | 3.1792 | 3.1344 | 3.1438 |
| 02/03/2019 | 3.1475 | 3.2592 | 3.1344 | 3.1996 |
| 02/04/2019 | 3.2034 | 3.2462 | 3.1531 | 3.1549 |
| 02/05/2019 | 3.1736 | 3.1754 | 3.1158 | 3.1475 |
| 02/06/2019 | 3.1475 | 3.1531 | 3.1307 | 3.1307 |
| 02/07/2019 | 3.1307 | 3.1661 | 3.1214 | 3.1363 |
| 02/10/2019 | 3.1456 | 3.1624 | 3.1344 | 3.1605 |
| 02/11/2019 | 3.1661 | 3.194 | 3.1419 | 3.1661 |
| 02/12/2019 | 3.1698 | 3.2015 | 3.1438 | 3.1512 |
| 02/13/2019 | 3.1512 | 3.1717 | 3.1252 | 3.1512 |
| 02/14/2019 | 3.1494 | 3.1847 | 3.1326 | 3.14 |
| 02/17/2019 | 3.1419 | 3.1698 | 3.1363 | 3.1419 |
| 02/18/2019 | 3.1512 | 3.1512 | 3.1158 | 3.1214 |
| 02/19/2019 | 3.1438 | 3.1438 | 3.1196 | 3.1196 |
| 02/20/2019 | 3.1196 | 3.14 | 3.1196 | 3.1344 |
| 02/21/2019 | 3.1438 | 3.1736 | 3.14 | 3.1549 |
| 02/24/2019 | 3.1661 | 3.2406 | 3.1661 | 3.1978 |
| 02/25/2019 | 3.2052 | 3.3506 | 3.1661 | 3.3244 |
| 02/26/2019 | 3.3431 | 3.345 | 3.2369 | 3.2369 |
| 02/27/2019 | 3.2443 | 3.2685 | 3.2108 | 3.2127 |
| 02/28/2019 | 3.2257 | 3.235 | 3.1754 | 3.1792 |
| 03/03/2019 | 3.1866 | 3.3151 | 3.1866 | 3.2425 |
| 03/04/2019 | 3.2425 | 3.3095 | 3.194 | 3.2611 |
| 03/05/2019 | 3.2629 | 3.6429 | 3.248 | 3.4753 |
| 03/06/2019 | 3.466 | 3.5014 | 3.3357 | 3.345 |
| 03/07/2019 | 3.3338 | 3.3878 | 3.2797 | 3.3002 |
| 03/10/2019 | 3.3058 | 3.371 | 3.2685 | 3.2685 |
| 03/11/2019 | 3.3524 | 3.3897 | 3.2629 | 3.2741 |
| 03/12/2019 | 3.2778 | 3.2909 | 3.235 | 3.2387 |
| 03/13/2019 | 3.2369 | 3.3859 | 3.2331 | 3.248 |
| 03/14/2019 | 3.2574 | 3.3524 | 3.2574 | 3.2927 |
| 03/17/2019 | 3.3114 | 3.3375 | 3.302 | 3.3095 |
| 03/18/2019 | 3.3319 | 3.3822 | 3.3076 | 3.345 |
| 03/19/2019 | 3.3617 | 3.3803 | 3.3207 | 3.3207 |
| 03/20/2019 | 3.3207 | 3.3338 | 3.2387 | 3.2965 |
| 03/21/2019 | 3.2797 | 3.3524 | 3.1661 | 3.1661 |
| 03/24/2019 | 3.2127 | 3.2183 | 3.1196 | 3.1289 |
| 03/25/2019 | 3.2015 | 3.2015 | 3.0879 | 3.0898 |
| 03/26/2019 | 3.127 | 3.1307 | 2.9147 | 2.9482 |
| 03/27/2019 | 2.9501 | 2.9911 | 2.9054 | 2.9464 |
| 03/28/2019 | 2.965 | 2.9855 | 2.9427 | 2.9855 |
| 03/31/2019 | 3.0004 | 3.0265 | 2.8924 | 2.9985 |
| 04/01/2019 | 3.0078 | 3.0488 | 2.9892 | 3.0209 |
| 04/02/2019 | 3.0339 | 3.0451 | 3.0116 | 3.0358 |
| 04/03/2019 | 3.0376 | 3.1028 | 3.0246 | 3.0898 |
| 04/04/2019 | 3.0953 | 3.1028 | 3.0749 | 3.0916 |
| 04/07/2019 | 3.1196 | 3.1196 | 3.0432 | 3.0562 |
| 04/08/2019 | 3.1047 | 3.1344 | 3.0693 | 3.0898 |
| 04/09/2019 | 3.0916 | 3.1252 | 3.0879 | 3.1084 |
| 04/10/2019 | 3.127 | 3.1531 | 3.1009 | 3.1177 |
| 04/11/2019 | 3.0935 | 3.1121 | 3.073 | 3.0823 |
| 04/14/2019 | 3.073 | 3.1121 | 3.073 | 3.0972 |
| 04/15/2019 | 3.1009 | 3.1456 | 3.0916 | 3.1289 |
| 04/16/2019 | 3.1475 | 3.222 | 3.1289 | 3.1829 |
| 04/17/2019 | 3.1847 | 3.2238 | 3.1512 | 3.1829 |
| 04/18/2019 | 3.2201 | 3.3151 | 3.1847 | 3.2592 |
| 04/21/2019 | 3.2164 | 3.2965 | 3.2164 | 3.2555 |
| 04/23/2019 | 3.2611 | 3.289 | 3.2611 | 3.2704 |
| 04/24/2019 | 3.2778 | 3.2927 | 3.2294 | 3.2723 |
| 04/25/2019 | 3.3455 | 3.3455 | 3.227 | 3.2467 |
| 04/28/2019 | 3.2585 | 3.2763 | 3.1855 | 3.1914 |
| 04/29/2019 | 3.1914 | 3.1914 | 3.1401 | 3.1815 |
| 05/01/2019 | 3.1993 | 3.1993 | 3.1539 | 3.1598 |
| 05/02/2019 | 3.1579 | 3.1638 | 3.1243 | 3.1243 |
| 05/05/2019 | 3.1381 | 3.1381 | 3.0729 | 3.0809 |
| 05/06/2019 | 2.9643 | 3.0631 | 2.9643 | 3.0315 |
| 05/07/2019 | 3.0256 | 3.071 | 3.0216 | 3.0256 |
| 05/08/2019 | 3.0256 | 3.0295 | 2.9683 | 2.9703 |
| 05/09/2019 | 2.9841 | 3.0117 | 2.9604 | 2.9742 |
| 05/12/2019 | 2.9742 | 3.0038 | 2.8933 | 2.8933 |
| 05/13/2019 | 2.9407 | 2.9545 | 2.8893 | 2.9249 |
| 05/14/2019 | 2.9268 | 2.9565 | 2.9031 | 2.9229 |
| 05/15/2019 | 2.9249 | 2.9486 | 2.915 | 2.915 |
| 05/16/2019 | 2.9328 | 2.9367 | 2.913 | 2.9229 |
| 05/19/2019 | 2.9426 | 2.9426 | 2.913 | 2.9229 |
| 05/20/2019 | 2.917 | 2.9328 | 2.8952 | 2.8992 |
| 05/21/2019 | 2.9012 | 2.913 | 2.834 | 2.834 |
| 05/22/2019 | 2.834 | 2.8696 | 2.834 | 2.8558 |
| 05/23/2019 | 2.8735 | 2.8814 | 2.8538 | 2.8656 |
| 05/26/2019 | 2.8834 | 2.8933 | 2.8558 | 2.8656 |
| 05/27/2019 | 2.8913 | 2.9031 | 2.8735 | 2.8735 |
| 05/28/2019 | 2.8755 | 3.0611 | 2.8755 | 2.9288 |
| 05/29/2019 | 2.9367 | 3.0177 | 2.9367 | 2.9683 |
| 05/30/2019 | 2.9683 | 2.9683 | 2.9426 | 2.9525 |
| 06/02/2019 | 2.9525 | 2.9723 | 2.9466 | 2.9466 |
| 06/06/2019 | 2.9624 | 3.0137 | 2.9505 | 3.0038 |
| 06/09/2019 | 3.0038 | 3.0433 | 2.9821 | 3.0137 |
| 06/10/2019 | 3.0137 | 3.0413 | 2.9841 | 3.0019 |
| 06/11/2019 | 3.0019 | 3.1776 | 2.99 | 3.0809 |
| 06/12/2019 | 3.0275 | 3.1519 | 3.0256 | 3.0413 |
| 06/13/2019 | 3.0809 | 3.0809 | 3.0216 | 3.0315 |
| 06/16/2019 | 3.0295 | 3.0769 | 3.0216 | 3.0611 |
| 06/17/2019 | 3.0631 | 3.1105 | 3.0335 | 3.1026 |
| 06/18/2019 | 3.1026 | 3.1026 | 3.0374 | 3.069 |
| 06/19/2019 | 3.0986 | 3.1598 | 3.0769 | 3.0769 |
| 06/20/2019 | 3.0809 | 3.0967 | 3.0532 | 3.0532 |
| 06/23/2019 | 3.067 | 3.1499 | 2.9624 | 3.1401 |
| 06/24/2019 | 3.1539 | 3.2941 | 3.0809 | 3.1322 |
| 06/25/2019 | 3.1401 | 3.1519 | 3.0927 | 3.1085 |
| 06/26/2019 | 3.1184 | 3.1361 | 3.1085 | 3.1223 |
| 06/27/2019 | 3.1223 | 3.1322 | 3.0986 | 3.1105 |
| 06/30/2019 | 3.2013 | 3.2013 | 3.1322 | 3.1914 |
| 07/01/2019 | 3.2171 | 3.2171 | 3.1598 | 3.1894 |
| 07/02/2019 | 3.1914 | 3.1914 | 3.0631 | 3.1598 |
| 07/03/2019 | 3.1598 | 3.1796 | 3.1302 | 3.1796 |
| 07/04/2019 | 3.1499 | 3.2171 | 3.148 | 3.148 |
| 07/07/2019 | 3.1598 | 3.1598 | 3.0532 | 3.0868 |
| 07/08/2019 | 3.0848 | 3.1282 | 3.0413 | 3.1282 |
| 07/09/2019 | 3.0809 | 3.1263 | 3.067 | 3.1263 |
| 07/10/2019 | 3.1302 | 3.1302 | 3.1006 | 3.1144 |
| 07/11/2019 | 3.1164 | 3.1559 | 3.0986 | 3.1203 |
| 07/15/2019 | 3.1184 | 3.1973 | 3.1184 | 3.146 |
| 07/16/2019 | 3.1539 | 3.1894 | 3.1401 | 3.1579 |
| 07/17/2019 | 3.1579 | 3.1973 | 3.1579 | 3.1796 |
| 07/18/2019 | 3.1855 | 3.2388 | 3.1776 | 3.1855 |
| 07/21/2019 | 3.1914 | 3.2191 | 3.1677 | 3.1717 |
| 07/22/2019 | 3.1737 | 3.2289 | 3.1737 | 3.1934 |
| 07/23/2019 | 3.1993 | 3.2349 | 3.1934 | 3.2191 |
| 07/24/2019 | 3.2289 | 3.2329 | 3.1973 | 3.1993 |
| 07/25/2019 | 3.2092 | 3.3673 | 3.2092 | 3.3574 |
| 07/28/2019 | 3.3969 | 3.4541 | 3.3574 | 3.4423 |
| 07/29/2019 | 3.4541 | 3.4581 | 3.3949 | 3.4364 |
| 07/30/2019 | 3.4067 | 3.5785 | 3.4067 | 3.4956 |
| 07/31/2019 | 3.4956 | 3.541 | 3.4403 | 3.4995 |
| 08/01/2019 | 3.4995 | 3.5193 | 3.4561 | 3.5015 |
| 08/04/2019 | 3.4739 | 3.5943 | 3.4739 | 3.5845 |
| 08/05/2019 | 3.5884 | 3.6239 | 3.4857 | 3.4956 |
| 08/06/2019 | 3.4956 | 3.5726 | 3.3574 | 3.3969 |
| 08/07/2019 | 3.4067 | 3.4225 | 3.3515 | 3.3909 |
| 08/08/2019 | 3.3909 | 3.7385 | 3.3554 | 3.6476 |
| 08/14/2019 | 3.6338 | 3.693 | 3.5489 | 3.5548 |
| 08/15/2019 | 3.5647 | 3.618 | 3.5449 | 3.5588 |
| 08/18/2019 | 3.7424 | 3.7918 | 3.4087 | 3.4107 |
| 08/19/2019 | 3.4048 | 3.4561 | 3.3771 | 3.3771 |
| 08/20/2019 | 3.3791 | 3.4739 | 3.3771 | 3.387 |
| 08/21/2019 | 3.3811 | 3.4146 | 3.3217 | 3.3416 |
| 08/22/2019 | 3.3495 | 3.3712 | 3.3455 | 3.3534 |
| 08/25/2019 | 3.3357 | 3.3692 | 3.3178 | 3.3475 |
| 08/26/2019 | 3.3515 | 3.3771 | 3.3475 | 3.3574 |
| 08/27/2019 | 3.3771 | 3.3771 | 3.3515 | 3.3515 |
| 08/28/2019 | 3.3515 | 3.4759 | 3.3515 | 3.4028 |
| 09/01/2019 | 3.4166 | 3.4798 | 3.4107 | 3.4225 |
| 09/02/2019 | 3.4245 | 3.4403 | 3.4107 | 3.4364 |
| 09/03/2019 | 3.4561 | 3.5094 | 3.4364 | 3.4679 |
| 09/04/2019 | 3.4778 | 3.5134 | 3.4679 | 3.4818 |
| 09/05/2019 | 3.4818 | 3.5055 | 3.4364 | 3.4383 |
| 09/08/2019 | 3.466 | 3.4976 | 3.4601 | 3.4759 |
| 09/09/2019 | 3.4798 | 3.5371 | 3.4759 | 3.5311 |
| 09/10/2019 | 3.5371 | 3.6852 | 3.5371 | 3.6101 |
| 09/11/2019 | 3.6141 | 3.6496 | 3.5805 | 3.6496 |
| 09/12/2019 | 3.693 | 3.7128 | 3.6595 | 3.693 |
| 09/15/2019 | 3.6536 | 3.7306 | 3.6496 | 3.7029 |
| 09/16/2019 | 3.7069 | 3.7207 | 3.6141 | 3.6318 |
| 09/17/2019 | 3.6318 | 3.7938 | 3.6121 | 3.7128 |
| 09/18/2019 | 3.7641 | 3.9893 | 3.7641 | 3.772 |
| 09/19/2019 | 3.7918 | 3.8115 | 3.6733 | 3.6832 |
| 09/22/2019 | 3.6871 | 3.7543 | 3.6397 | 3.6634 |
| 09/23/2019 | 3.6753 | 3.7464 | 3.6753 | 3.7325 |
| 09/24/2019 | 3.7325 | 3.8115 | 3.6891 | 3.7503 |
| 09/25/2019 | 3.7562 | 3.8728 | 3.7562 | 3.8174 |
| 09/26/2019 | 3.7977 | 3.8768 | 3.7977 | 3.8352 |
| 09/29/2019 | 3.8531 | 3.9163 | 3.8332 | 3.859 |
| 09/30/2019 | 3.9064 | 3.9873 | 3.857 | 3.8926 |
| 10/01/2019 | 3.8926 | 4.0189 | 3.8926 | 3.9498 |
| 10/02/2019 | 3.9538 | 4.2026 | 3.9538 | 4.0683 |
| 10/03/2019 | 4.0959 | 4.3349 | 4.0959 | 4.2658 |
| 10/06/2019 | 4.2894 | 4.4949 | 4.1651 | 4.3764 |
| 10/07/2019 | 4.3447 | 4.3507 | 4.1651 | 4.2124 |
| 10/08/2019 | 4.2124 | 4.4199 | 4.2124 | 4.2124 |
| 10/09/2019 | 4.1651 | 4.25 | 4.0268 | 4.0861 |
| 10/10/2019 | 4.0861 | 4.167 | 4.0683 | 4.1275 |
| 10/13/2019 | 4.1256 | 4.1256 | 3.8511 | 3.8906 |
| 10/14/2019 | 3.8728 | 3.9893 | 3.8728 | 3.9064 |
| 10/15/2019 | 3.774 | 3.8965 | 3.774 | 3.8234 |
| 10/16/2019 | 3.8273 | 3.8847 | 3.7029 | 3.7345 |
| 10/17/2019 | 3.8807 | 4.1512 | 3.8531 | 3.9755 |
| 10/20/2019 | 3.9814 | 4.0446 | 3.8748 | 3.9202 |
| 10/21/2019 | 3.9637 | 4.4396 | 3.9103 | 4.248 |
| 10/22/2019 | 4.3033 | 4.5403 | 4.2736 | 4.4712 |
| 10/23/2019 | 4.5423 | 4.6213 | 4.2184 | 4.327 |
| 10/24/2019 | 4.3388 | 4.5344 | 4.2894 | 4.3942 |
| 10/27/2019 | 4.3447 | 4.3447 | 4.2263 | 4.2658 |
| 10/29/2019 | 4.1888 | 4.3309 | 4.1414 | 4.1986 |
| 10/30/2019 | 4.1907 | 4.2954 | 4.1888 | 4.1888 |
| 10/31/2019 | 4.2263 | 4.2263 | 3.9498 | 4.0663 |
| 11/03/2019 | 4.0703 | 4.173 | 4.0505 | 4.1078 |
| 11/04/2019 | 4.1118 | 4.167 | 4.0466 | 4.0525 |
| 11/05/2019 | 4.0703 | 4.2065 | 4.0466 | 4.1473 |
| 11/06/2019 | 4.2164 | 4.2263 | 4.1552 | 4.1789 |
| 11/07/2019 | 4.2223 | 4.2263 | 4.1453 | 4.1789 |
| 11/10/2019 | 4.1275 | 4.1769 | 4.1177 | 4.1374 |
| 11/11/2019 | 4.1769 | 4.1769 | 4.1275 | 4.1315 |
| 11/12/2019 | 4.1572 | 4.1572 | 4.1177 | 4.1315 |
| 11/13/2019 | 4.1315 | 4.1532 | 4.088 | 4.1078 |
| 11/14/2019 | 4.1275 | 4.1986 | 4.1275 | 4.1552 |
| 11/17/2019 | 4.1552 | 4.248 | 4.1552 | 4.2342 |
| 11/18/2019 | 4.2578 | 4.2835 | 4.2124 | 4.246 |
| 11/19/2019 | 4.248 | 4.2756 | 4.2124 | 4.2243 |
| 11/20/2019 | 4.2302 | 4.2401 | 4.1868 | 4.2243 |
| 11/21/2019 | 4.2263 | 4.246 | 4.2065 | 4.2184 |
| 11/24/2019 | 4.2204 | 4.3646 | 4.2204 | 4.2381 |
| 11/25/2019 | 4.2381 | 4.3447 | 4.2223 | 4.2914 |
| 11/26/2019 | 4.3388 | 4.3843 | 4.2835 | 4.2934 |
| 11/27/2019 | 4.3052 | 4.3764 | 4.2934 | 4.3447 |
| 11/28/2019 | 4.3547 | 4.5028 | 4.3547 | 4.4218 |
| 12/01/2019 | 4.4297 | 4.5916 | 4.4297 | 4.5818 |
| 12/02/2019 | 4.6232 | 4.716 | 4.562 | 4.562 |
| 12/03/2019 | 4.566 | 4.6608 | 4.5008 | 4.5857 |
| 12/04/2019 | 4.6173 | 4.8385 | 4.6114 | 4.7891 |
| 12/05/2019 | 4.8088 | 5.1742 | 4.8088 | 4.9649 |
| 12/08/2019 | 5.2512 | 5.5515 | 5.1347 | 5.3361 |
| 12/09/2019 | 5.4212 | 5.4271 | 5.0617 | 5.1703 |
| 12/10/2019 | 5.1229 | 5.2552 | 5.0755 | 5.1505 |
| 12/11/2019 | 5.1565 | 5.2749 | 5.1565 | 5.2058 |
| 12/12/2019 | 5.2157 | 5.3283 | 5.1347 | 5.1347 |
| 12/15/2019 | 5.1723 | 5.2947 | 5.1486 | 5.2828 |
| 12/16/2019 | 5.3638 | 5.3876 | 5.192 | 5.2216 |
| 12/17/2019 | 5.2137 | 5.5574 | 5.1802 | 5.3045 |
| 12/18/2019 | 5.3381 | 5.4113 | 5.2888 | 5.3085 |
| 12/19/2019 | 5.3361 | 5.3638 | 5.2789 | 5.2789 |
| 12/22/2019 | 5.2473 | 5.7351 | 5.2473 | 5.6877 |
| 12/23/2019 | 5.7469 | 5.7469 | 5.5653 | 5.5791 |
| 12/24/2019 | 5.6265 | 5.6305 | 5.4902 | 5.5001 |
| 12/25/2019 | 5.5298 | 5.6403 | 5.4902 | 5.5692 |
| 12/26/2019 | 5.6285 | 6.3197 | 5.6285 | 5.8911 |
| 12/29/2019 | 6.0037 | 6.0432 | 5.8477 | 5.8477 |
| 12/30/2019 | 5.9228 | 5.9248 | 5.6502 | 5.7252 |