BFREN
BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
15:10:00
139.5 ₺
-0.700 (%-0.50)
Previous Close: 140.2·
Volatility: 1.280
Day Low₺138.8
Day High₺140.6
Market Data
Spot Rate
B:139.4
A:139.5
Week over week (WoW)
+2.42%
Month over month (MoM)
-0.07%
Year to date (YTD)
-9.71%
Year over year (YoY)
-9.30%
BFREN: BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 136.7825
CLOSE 136.2131
Low
LOW 59.7316
High
HIGH 299.1155
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 88.2772 | 88.2772 | 88.2772 | 88.2772 |
| 01/02/2023 | 93.3823 | 97.105 | 93.3251 | 97.105 |
| 01/03/2023 | 102.1018 | 106.8149 | 97.107 | 106.8149 |
| 01/04/2023 | 112.312 | 117.4946 | 107.8358 | 117.4946 |
| 01/05/2023 | 120.9906 | 128.6442 | 108.2442 | 113.1513 |
| 01/08/2023 | 117.6438 | 122.7244 | 102.3673 | 105.1015 |
| 01/09/2023 | 105.0811 | 105.0811 | 94.5933 | 94.5933 |
| 01/10/2023 | 93.9316 | 93.9316 | 85.1345 | 85.8697 |
| 01/11/2023 | 85.8901 | 93.7295 | 81.6344 | 90.5031 |
| 01/12/2023 | 90.5582 | 99.5533 | 86.1086 | 99.5533 |
| 01/15/2023 | 105.1873 | 109.5083 | 101.0481 | 109.5083 |
| 01/16/2023 | 110.7804 | 119.6634 | 110.7804 | 115.5936 |
| 01/17/2023 | 116.2123 | 120.4903 | 110.4027 | 114.2233 |
| 01/18/2023 | 110.5252 | 117.5028 | 108.2279 | 110.2699 |
| 01/19/2023 | 110.2699 | 110.2699 | 105.8592 | 106.9823 |
| 01/22/2023 | 106.9394 | 106.9394 | 100.0597 | 100.0638 |
| 01/23/2023 | 100.1742 | 110.0698 | 100.1742 | 110.0698 |
| 01/24/2023 | 112.312 | 113.333 | 105.9184 | 106.4922 |
| 01/25/2023 | 106.1859 | 109.2489 | 104.4502 | 107.8195 |
| 01/26/2023 | 107.599 | 107.8195 | 102.2223 | 105.3691 |
| 01/29/2023 | 105.3691 | 105.3691 | 102.0405 | 102.1018 |
| 01/30/2023 | 100.6826 | 102.1018 | 92.9126 | 99.0387 |
| 01/31/2023 | 99.2205 | 106.3677 | 95.943 | 100.6724 |
| 02/01/2023 | 100.6724 | 107.2069 | 95.9757 | 104.0213 |
| 02/02/2023 | 100.0597 | 106.1185 | 100.0597 | 104.1642 |
| 02/05/2023 | 101.1053 | 102.1018 | 93.9336 | 97.5582 |
| 02/06/2023 | 97.5582 | 97.5582 | 87.8034 | 87.8034 |
| 02/14/2023 | 96.5822 | 96.5822 | 91.8916 | 96.5822 |
| 02/15/2023 | 100.0393 | 105.1505 | 93.9336 | 94.4523 |
| 02/16/2023 | 93.1148 | 93.9336 | 88.4631 | 93.9336 |
| 02/19/2023 | 95.9307 | 100.1353 | 91.4178 | 97.0538 |
| 02/20/2023 | 96.7905 | 101.0828 | 94.5565 | 96.2494 |
| 02/21/2023 | 96.282 | 97.9299 | 92.3061 | 92.7697 |
| 02/22/2023 | 92.7697 | 95.361 | 91.5282 | 94.24 |
| 02/23/2023 | 94.24 | 99.243 | 94.24 | 97.2214 |
| 02/26/2023 | 98.2219 | 106.9435 | 97.2214 | 106.9435 |
| 02/27/2023 | 107.4213 | 108.1687 | 101.1767 | 102.2203 |
| 02/28/2023 | 107.0027 | 111.5197 | 102.1018 | 107.4091 |
| 03/01/2023 | 107.4071 | 117.415 | 102.0405 | 115.0137 |
| 03/02/2023 | 115.0137 | 120.1125 | 110.9541 | 111.679 |
| 03/05/2023 | 111.8729 | 113.7373 | 106.6453 | 107.603 |
| 03/06/2023 | 108.2279 | 110.464 | 104.5522 | 104.9811 |
| 03/07/2023 | 104.9607 | 112.2099 | 103.0554 | 107.9216 |
| 03/08/2023 | 107.7888 | 112.312 | 107.6153 | 107.6622 |
| 03/09/2023 | 109.2489 | 110.1801 | 107.0027 | 109.2489 |
| 03/12/2023 | 109.1795 | 109.2489 | 105.1648 | 105.7959 |
| 03/13/2023 | 105.7959 | 107.6153 | 103.3107 | 103.5312 |
| 03/14/2023 | 105.2793 | 106.0919 | 99.0387 | 100.3008 |
| 03/15/2023 | 100.6724 | 105.4916 | 99.4267 | 104.0152 |
| 03/16/2023 | 104.5522 | 105.4691 | 102.2162 | 102.9186 |
| 03/19/2023 | 102.2448 | 104.5931 | 99.243 | 99.6514 |
| 03/20/2023 | 100.8766 | 101.0807 | 95.0976 | 95.9757 |
| 03/21/2023 | 96.3637 | 105.5733 | 94.6974 | 105.5733 |
| 03/22/2023 | 106.1838 | 108.2279 | 102.0099 | 106.8598 |
| 03/23/2023 | 106.9047 | 112.312 | 104.3481 | 104.7564 |
| 03/26/2023 | 104.9627 | 105.998 | 100.7602 | 101.0583 |
| 03/27/2023 | 100.0597 | 100.0597 | 96.088 | 96.2514 |
| 03/28/2023 | 95.5612 | 99.194 | 91.1769 | 95.9757 |
| 03/29/2023 | 100.4682 | 104.9607 | 96.7925 | 100.262 |
| 03/30/2023 | 100.2599 | 103.8335 | 96.9456 | 100.1332 |
| 04/02/2023 | 92.1367 | 93.9153 | 90.1212 | 90.1212 |
| 04/03/2023 | 85.5205 | 90.1212 | 82.0694 | 88.1873 |
| 04/04/2023 | 88.2159 | 91.2912 | 87.5931 | 88.1139 |
| 04/05/2023 | 88.2159 | 89.2145 | 83.8052 | 84.1319 |
| 04/06/2023 | 84.1523 | 86.1739 | 82.7719 | 83.6254 |
| 04/09/2023 | 83.6275 | 88.7224 | 83.4376 | 85.7655 |
| 04/10/2023 | 86.3312 | 88.7469 | 85.7655 | 86.7865 |
| 04/11/2023 | 87.8075 | 88.2588 | 85.9697 | 85.9697 |
| 04/12/2023 | 86.5721 | 87.5013 | 84.2912 | 84.332 |
| 04/13/2023 | 85.7451 | 86.2658 | 83.5315 | 83.5315 |
| 04/16/2023 | 84.9487 | 84.9487 | 80.7013 | 81.8857 |
| 04/17/2023 | 82.0919 | 84.0849 | 81.7856 | 82.3553 |
| 04/18/2023 | 86.7661 | 86.7661 | 82.7269 | 83.5193 |
| 04/19/2023 | 83.5213 | 85.398 | 83.0578 | 83.3968 |
| 04/23/2023 | 84.9059 | 90.1538 | 84.5403 | 86.8683 |
| 04/24/2023 | 88.8285 | 89.8496 | 84.3994 | 84.7444 |
| 04/25/2023 | 85.1529 | 87.6034 | 83.7479 | 85.6797 |
| 04/26/2023 | 86.9908 | 87.2705 | 81.1219 | 81.8857 |
| 04/27/2023 | 85.7655 | 85.7655 | 78.9043 | 79.3331 |
| 05/01/2023 | 77.9853 | 79.1064 | 72.0819 | 72.0819 |
| 05/02/2023 | 72.0819 | 73.5112 | 64.8755 | 64.8755 |
| 05/03/2023 | 64.4263 | 66.4009 | 61.2734 | 65.4779 |
| 05/04/2023 | 65.4779 | 65.7331 | 61.2611 | 62.5067 |
| 05/07/2023 | 62.4863 | 64.316 | 59.7316 | 63.2622 |
| 05/08/2023 | 63.0989 | 64.5569 | 61.4551 | 61.4551 |
| 05/09/2023 | 61.4449 | 65.9598 | 61.114 | 63.0989 |
| 05/10/2023 | 62.3699 | 67.9794 | 61.8757 | 67.2401 |
| 05/11/2023 | 67.377 | 68.4021 | 64.4263 | 66.3662 |
| 05/14/2023 | 64.1199 | 66.989 | 59.8317 | 64.2526 |
| 05/15/2023 | 64.2526 | 65.8557 | 63.0989 | 65.8148 |
| 05/16/2023 | 65.8353 | 72.3963 | 65.3452 | 69.7764 |
| 05/17/2023 | 69.7764 | 70.634 | 67.183 | 68.304 |
| 05/21/2023 | 68.3244 | 69.2475 | 65.0327 | 65.8455 |
| 05/22/2023 | 65.8455 | 66.4479 | 64.9572 | 65.5494 |
| 05/23/2023 | 65.7331 | 68.1938 | 64.5304 | 65.2634 |
| 05/24/2023 | 65.774 | 67.183 | 65.3758 | 66.6929 |
| 05/25/2023 | 67.183 | 68.8145 | 66.6929 | 68.4695 |
| 05/28/2023 | 68.5736 | 74.5343 | 68.5736 | 72.0839 |
| 05/29/2023 | 73.1049 | 78.4448 | 73.1049 | 77.2788 |
| 05/30/2023 | 77.3319 | 79.278 | 75.588 | 76.2701 |
| 05/31/2023 | 77.3911 | 79.6496 | 76.5763 | 77.4197 |
| 06/01/2023 | 78.3121 | 79.5373 | 77.5973 | 78.4795 |
| 06/04/2023 | 79.1309 | 86.3271 | 79.1309 | 86.3271 |
| 06/05/2023 | 86.7865 | 88.4304 | 83.0108 | 84.7854 |
| 06/06/2023 | 85.7246 | 87.5625 | 84.7669 | 85.6614 |
| 06/07/2023 | 85.255 | 85.255 | 81.8857 | 83.2129 |
| 06/08/2023 | 83.6213 | 84.2973 | 81.3792 | 83.8236 |
| 06/11/2023 | 84.2339 | 84.816 | 82.6759 | 82.6759 |
| 06/12/2023 | 82.6759 | 82.6759 | 77.7832 | 78.6183 |
| 06/13/2023 | 78.6183 | 80.0478 | 77.2298 | 78.988 |
| 06/14/2023 | 79.0268 | 80.64 | 78.2713 | 79.3944 |
| 06/15/2023 | 80.4154 | 82.7106 | 79.2923 | 80.0437 |
| 06/18/2023 | 80.0437 | 80.8626 | 75.5553 | 75.5553 |
| 06/19/2023 | 75.5532 | 75.5532 | 72.2391 | 73.4622 |
| 06/20/2023 | 73.4622 | 75.0162 | 72.3514 | 73.5092 |
| 06/21/2023 | 73.5112 | 77.0174 | 72.7782 | 76.5375 |
| 06/22/2023 | 78.2529 | 79.4332 | 76.7622 | 78.2304 |
| 06/25/2023 | 78.2508 | 80.9647 | 78.2508 | 80.8646 |
| 06/26/2023 | 81.0688 | 83.7234 | 79.7415 | 83.7234 |
| 07/02/2023 | 84.8221 | 86.7212 | 84.8221 | 86.3782 |
| 07/03/2023 | 87.9158 | 87.9158 | 84.1319 | 84.4382 |
| 07/04/2023 | 84.4382 | 92.882 | 84.4382 | 92.882 |
| 07/05/2023 | 95.9757 | 102.1692 | 94.0562 | 102.1692 |
| 07/06/2023 | 105.4712 | 111.9445 | 102.1222 | 104.3991 |
| 07/09/2023 | 104.3991 | 107.6092 | 100.8725 | 103.7354 |
| 07/10/2023 | 104.1438 | 104.9607 | 101.4912 | 103.5802 |
| 07/11/2023 | 103.7231 | 105.1648 | 101.5096 | 102.3183 |
| 07/12/2023 | 102.3183 | 104.7074 | 101.7139 | 103.7374 |
| 07/13/2023 | 105.0628 | 113.7414 | 105.0628 | 111.1644 |
| 07/16/2023 | 111.2093 | 114.058 | 108.8466 | 109.4327 |
| 07/17/2023 | 110.0678 | 110.4619 | 102.1406 | 102.6082 |
| 07/18/2023 | 102.6082 | 110.8519 | 100.5702 | 108.5955 |
| 07/19/2023 | 108.9018 | 112.312 | 107.8461 | 111.9383 |
| 07/20/2023 | 112.414 | 123.1307 | 112.414 | 123.1307 |
| 07/23/2023 | 124.6234 | 132.2218 | 120.4801 | 124.3396 |
| 07/24/2023 | 124.3804 | 124.6111 | 117.3252 | 121.3276 |
| 07/25/2023 | 122.5487 | 133.447 | 121.5113 | 133.3429 |
| 07/26/2023 | 130.8761 | 140.5941 | 127.2535 | 136.3059 |
| 07/27/2023 | 137.0206 | 140.4716 | 132.7323 | 133.7738 |
| 07/30/2023 | 136.8164 | 141.9215 | 134.5702 | 141.9215 |
| 07/31/2023 | 142.9425 | 153.5591 | 139.8958 | 152.0725 |
| 08/01/2023 | 152.1317 | 159.2788 | 149.4771 | 152.2338 |
| 08/02/2023 | 152.438 | 156.3179 | 144.8233 | 150.0937 |
| 08/03/2023 | 152.7116 | 153.2201 | 146.0056 | 151.713 |
| 08/06/2023 | 152.2236 | 153.167 | 146.9123 | 147.0266 |
| 08/07/2023 | 144.9641 | 155.1948 | 141.9991 | 154.968 |
| 08/08/2023 | 144.6496 | 149.8445 | 140.7229 | 144.8008 |
| 08/09/2023 | 143.3509 | 149.1074 | 136.2038 | 140.9005 |
| 08/10/2023 | 138.8585 | 141.3293 | 134.1618 | 140.8004 |
| 08/13/2023 | 140.8066 | 144.9805 | 133.7779 | 137.0595 |
| 08/14/2023 | 137.0635 | 141.2619 | 132.7323 | 135.7954 |
| 08/15/2023 | 137.0758 | 138.8585 | 133.9167 | 133.9167 |
| 08/16/2023 | 133.3449 | 145.2909 | 129.2221 | 139.5119 |
| 08/17/2023 | 139.5119 | 143.7594 | 133.639 | 136.1221 |
| 08/20/2023 | 134.3455 | 138.2479 | 132.7323 | 135.0031 |
| 08/21/2023 | 135.0807 | 143.6572 | 134.7744 | 143.2856 |
| 08/22/2023 | 143.7594 | 148.1027 | 138.8585 | 138.8585 |
| 08/23/2023 | 139.2669 | 143.1793 | 132.3239 | 132.7507 |
| 08/24/2023 | 133.7534 | 136.1017 | 128.8934 | 135.1848 |
| 08/27/2023 | 135.7954 | 137.8374 | 133.5492 | 134.1189 |
| 08/28/2023 | 134.223 | 137.8272 | 130.3084 | 130.5086 |
| 08/30/2023 | 130.5698 | 142.7384 | 130.5678 | 137.9415 |
| 08/31/2023 | 140.3267 | 146.0444 | 138.7564 | 144.9845 |
| 09/03/2023 | 148.5785 | 152.3644 | 141.2089 | 142.1359 |
| 09/04/2023 | 142.1359 | 143.9064 | 137.2248 | 138.9054 |
| 09/05/2023 | 138.8585 | 146.7182 | 135.8444 | 140.2879 |
| 09/06/2023 | 142.432 | 143.2141 | 137.3269 | 140.3941 |
| 09/07/2023 | 142.9425 | 142.9425 | 136.6102 | 137.3882 |
| 09/10/2023 | 137.4392 | 138.8523 | 132.7323 | 133.3531 |
| 09/11/2023 | 133.3531 | 138.5521 | 133.1408 | 133.7738 |
| 09/12/2023 | 136.8042 | 138.2132 | 129.9736 | 130.8986 |
| 09/13/2023 | 130.915 | 131.6909 | 123.0939 | 129.559 |
| 09/14/2023 | 130.0369 | 131.7134 | 124.9726 | 131.2498 |
| 09/17/2023 | 130.6903 | 130.6903 | 124.4621 | 124.4621 |
| 09/18/2023 | 124.36 | 126.8717 | 122.5426 | 125.2094 |
| 09/19/2023 | 125.2094 | 127.3557 | 122.8285 | 123.0367 |
| 09/20/2023 | 123.0367 | 129.2608 | 116.9249 | 127.8723 |
| 09/21/2023 | 129.6693 | 133.1632 | 126.7287 | 127.3904 |
| 09/24/2023 | 130.0471 | 132.2218 | 128.8116 | 131.2437 |
| 09/25/2023 | 131.742 | 131.742 | 126.8185 | 127.0931 |
| 09/26/2023 | 127.4703 | 128.1323 | 125.0371 | 125.8632 |
| 09/27/2023 | 125.8632 | 126.9681 | 124.2213 | 124.6477 |
| 09/28/2023 | 124.7912 | 127.0828 | 124.6477 | 125.5947 |
| 10/01/2023 | 138.1538 | 138.1538 | 138.1538 | 138.1538 |
| 10/02/2023 | 151.9673 | 151.9673 | 151.9673 | 151.9673 |
| 10/03/2023 | 167.1623 | 167.1623 | 167.1623 | 167.1623 |
| 10/04/2023 | 183.8784 | 183.8784 | 183.8784 | 183.8784 |
| 10/05/2023 | 202.0641 | 202.265 | 192.6802 | 202.265 |
| 10/08/2023 | 200.8793 | 222.4902 | 200.1455 | 222.4902 |
| 10/09/2023 | 242.9553 | 244.7387 | 240.9629 | 244.7387 |
| 10/10/2023 | 269.2112 | 269.2112 | 225.5178 | 243.9249 |
| 10/11/2023 | 246.1695 | 267.9074 | 245.9747 | 256.6828 |
| 10/12/2023 | 257.8696 | 272.216 | 255.1987 | 258.1976 |
| 10/15/2023 | 266.4111 | 268.5224 | 232.3785 | 232.3785 |
| 10/16/2023 | 245.9542 | 255.6149 | 233.6759 | 255.6149 |
| 10/17/2023 | 261.3501 | 268.5224 | 236.1562 | 237.3655 |
| 10/18/2023 | 237.7776 | 248.004 | 232.7535 | 240.6473 |
| 10/19/2023 | 233.7313 | 244.9498 | 219.1225 | 223.9333 |
| 10/22/2023 | 230.6012 | 233.266 | 213.4241 | 218.5219 |
| 10/23/2023 | 218.5219 | 225.5424 | 211.1426 | 217.458 |
| 10/24/2023 | 217.458 | 223.8595 | 203.79 | 203.79 |
| 10/25/2023 | 206.0038 | 214.2029 | 196.9027 | 211.5177 |
| 10/26/2023 | 211.5177 | 213.1575 | 200.9838 | 204.5894 |
| 10/29/2023 | 202.7836 | 225.0484 | 199.344 | 225.0484 |
| 10/30/2023 | 225.0484 | 225.8314 | 202.5601 | 202.5601 |
| 10/31/2023 | 204.9789 | 220.0797 | 202.556 | 211.5382 |
| 11/01/2023 | 212.147 | 219.3274 | 210.1034 | 211.1364 |
| 11/02/2023 | 211.2307 | 213.6085 | 205.0691 | 206.6023 |
| 11/05/2023 | 211.1283 | 221.121 | 207.6436 | 213.2805 |
| 11/06/2023 | 213.2805 | 216.509 | 209.0785 | 213.8442 |
| 11/07/2023 | 212.1532 | 215.9966 | 207.0287 | 209.6934 |
| 11/08/2023 | 209.0785 | 213.2805 | 203.0316 | 208.1048 |
| 11/09/2023 | 205.645 | 211.6407 | 205.5938 | 206.2601 |
| 11/12/2023 | 207.6436 | 226.8604 | 206.875 | 221.9409 |
| 11/13/2023 | 225.4768 | 244.1299 | 225.4768 | 244.1299 |
| 11/14/2023 | 266.0626 | 266.0626 | 225.0156 | 225.0156 |
| 11/15/2023 | 225.0156 | 236.3407 | 219.3274 | 228.7565 |
| 11/16/2023 | 229.0639 | 231.5749 | 221.4285 | 230.1913 |
| 11/19/2023 | 231.3187 | 240.594 | 230.1913 | 233.6759 |
| 11/20/2023 | 234.7521 | 236.3407 | 227.2192 | 227.9365 |
| 11/21/2023 | 229.5764 | 233.0098 | 226.9629 | 229.2689 |
| 11/22/2023 | 229.2689 | 231.2162 | 223.7857 | 225.4768 |
| 11/23/2023 | 225.4768 | 230.6525 | 221.8897 | 229.7814 |
| 11/26/2023 | 230.4475 | 247.6145 | 229.0639 | 232.8561 |
| 11/27/2023 | 232.8561 | 237.2631 | 226.7067 | 236.4432 |
| 11/28/2023 | 236.7506 | 239.3129 | 229.5764 | 230.1913 |
| 11/29/2023 | 230.4475 | 238.6467 | 228.5515 | 238.6467 |
| 11/30/2023 | 237.5706 | 257.6585 | 232.7535 | 246.5896 |
| 12/03/2023 | 245.7697 | 249.5618 | 238.083 | 239.8253 |
| 12/04/2023 | 239.2104 | 247.7171 | 235.6745 | 246.0259 |
| 12/05/2023 | 248.0757 | 264.3715 | 243.105 | 257.2485 |
| 12/06/2023 | 261.7581 | 280.5137 | 252.3291 | 274.7742 |
| 12/07/2023 | 274.7742 | 295.7845 | 270.5721 | 287.6879 |
| 12/10/2023 | 289.7377 | 299.1155 | 267.0875 | 291.07 |
| 12/11/2023 | 292.1974 | 292.6074 | 280.6162 | 282.9733 |
| 12/12/2023 | 282.9733 | 287.5341 | 277.1315 | 287.3292 |
| 12/13/2023 | 287.9953 | 289.1739 | 274.7229 | 276.7215 |
| 12/14/2023 | 275.3379 | 280.8211 | 267.5999 | 267.5999 |
| 12/17/2023 | 264.4228 | 274.0056 | 255.045 | 257.4535 |
| 12/18/2023 | 257.4535 | 260.067 | 249.1006 | 254.1738 |
| 12/19/2023 | 257.4535 | 265.5501 | 241.1577 | 241.1577 |
| 12/20/2023 | 241.4139 | 245.0522 | 230.7037 | 238.6979 |
| 12/21/2023 | 233.8296 | 236.6994 | 215.2278 | 218.3025 |
| 12/24/2023 | 218.3025 | 218.3025 | 196.4723 | 196.4723 |
| 12/25/2023 | 192.6802 | 215.1766 | 183.5073 | 201.3918 |
| 12/26/2023 | 201.3918 | 214.9204 | 197.0872 | 210.3084 |
| 12/27/2023 | 211.1283 | 229.5251 | 211.1283 | 224.6569 |
| 12/28/2023 | 227.4753 | 232.9585 | 218.3025 | 221.2235 |