Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logo
BFREN
BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
15:10:00
139.5 ₺
-0.700 (%-0.50)
Previous Close: 140.2·
Volatility: 1.280
Day Low₺138.8
Day High₺140.6
Bid139.4
Ask139.5

Market Data

Spot Rate
B:139.4
A:139.5
Week over week (WoW)
+2.42%
Month over month (MoM)
-0.07%
Year to date (YTD)
-9.71%
Year over year (YoY)
-9.30%
Overview
Technicals
Financial Statements
Comments
Archive

BFREN: BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.6614
CLOSE 19.6064

Low

LOW 15.6042

High

HIGH 27.7959
DATEOPENHIGHLOWCLOSE
01/03/202124.406725.321824.406724.7389
01/04/202124.690925.338624.119124.445
01/05/202124.670924.890924.401124.6409
01/06/202124.690924.870924.52124.543
01/07/202124.48126.996124.48125.8905
01/10/202125.798527.379925.198725.4187
01/11/202125.490725.868424.838825.1408
01/12/202125.144825.900525.012825.2307
01/13/202125.390726.590324.990826.1504
01/14/202126.070427.495925.700526.3903
01/17/202126.390327.589926.370326.9302
01/18/202126.932127.1926.018526.1304
01/19/202126.150426.474325.690525.9205
01/20/202126.080426.250325.576625.6046
01/21/202125.690525.940524.890925.2967
01/24/202125.590626.130425.332625.5306
01/25/202125.628625.722525.120825.1907
01/26/202125.190725.878524.051224.0512
01/27/202123.991224.49522.791624.4031
01/28/202124.29124.986823.755224.0791
01/31/202124.193124.27523.391423.6213
02/01/202123.621324.131123.533423.7832
02/02/202123.831324.029223.531423.7912
02/03/202123.749226.170423.705326.1704
02/04/202127.295927.529924.998825.2367
02/07/202125.250726.232324.986825.0888
02/08/202125.350625.508624.970825.0148
02/09/202125.330726.764125.184725.3707
02/10/202125.370726.030425.092825.1527
02/11/202125.388725.490724.822825.0068
02/14/202125.284725.500724.980825.1108
02/15/202125.386725.392724.191124.591
02/16/202124.940925.138824.25324.6209
02/17/202124.620924.738924.27724.3831
02/18/202124.44524.630924.071224.541
02/21/202124.724924.724924.199124.2511
02/22/202124.345124.46923.261423.5713
02/23/202123.571324.007222.899622.9816
02/24/202123.269423.555421.59222.6037
02/25/202121.79222.501721.438122.3518
02/28/202122.603723.951222.603723.8693
03/01/202123.861323.991222.683623.0155
03/02/202123.191423.351522.591722.6916
03/03/202122.611722.989622.273822.6496
03/04/202122.641722.765622.373822.5577
03/07/202122.773622.793622.003922.1318
03/08/202122.313822.961621.83622.2899
03/09/202122.391824.51722.195824.517
03/10/202124.53124.770922.891622.9516
03/11/202123.015524.796822.815723.9252
03/14/202123.991224.988823.569324.1911
03/15/202124.33124.890923.993224.0192
03/16/202124.187124.51123.449423.7692
03/17/202124.091224.165123.313523.3515
03/18/202123.191423.387422.259822.6596
03/21/202120.892321.352220.394520.3945
03/22/202120.396521.534118.433220.9743
03/23/202121.092223.071521.092222.3358
03/24/202122.495723.241421.392221.3922
03/25/202121.765922.093920.772421.5521
03/28/202121.985922.191821.544121.73
03/29/202121.945922.391820.892321.764
03/30/202121.8921.971921.388221.4501
03/31/202121.75222.421821.472121.9719
04/01/202122.311822.785621.87221.9719
04/04/202121.969921.969921.484121.4841
04/05/202121.472122.191820.978321.2802
04/06/202121.392221.6620.690421.0542
04/07/202121.192221.440120.712320.7624
04/08/202120.792420.960319.992720.3306
04/11/202120.330620.412519.612819.6128
04/12/202119.452919.884718.817119.2049
04/13/202119.480820.568419.472919.8008
04/14/202119.872719.890719.05319.271
04/15/202119.192919.28718.873118.949
04/18/202118.93319.392917.093717.4816
04/19/202117.481617.481616.162116.396
04/20/202116.39217.363615.604216.302
04/21/202116.30216.607915.794216.2361
04/25/202116.2717.763516.246117.5735
04/26/202117.633518.431216.993717.1177
04/27/202117.117717.473616.833817.0577
04/28/202117.215718.763117.057718.0753
04/29/202117.747518.035317.239717.6295
05/02/202118.195419.322918.195418.5551
05/03/202118.593119.272918.211418.5931
05/04/202118.832819.207418.532618.5326
05/05/202118.528618.762318.361518.3917
05/06/202118.409818.798618.228618.712
05/09/202118.705918.985818.429918.7845
05/10/202118.530618.71418.458118.6233
05/11/202118.532618.933518.532618.8227
05/16/202118.842919.398818.752219.0301
05/17/202119.245720.301219.124819.6626
05/19/202119.729119.864118.873119.012
05/20/202119.01619.126818.550818.6373
05/23/202118.637318.820718.313118.3312
05/24/202118.391718.7117.547717.725
05/25/202117.878118.111617.318117.8458
05/26/202117.847817.906217.523517.6787
05/27/202117.72517.72517.070317.592
05/30/202117.59217.87617.324217.4228
05/31/202117.422817.86617.422817.7149
06/01/202117.704917.704917.422817.443
06/02/202117.44317.648417.223517.2235
06/03/202117.360417.59617.215417.5839
06/06/202117.585917.704917.330217.5437
06/07/202117.541618.047217.374517.5517
06/08/202117.551717.932417.45117.5719
06/09/202117.569818.488317.489317.7935
06/10/202117.799517.863917.567817.6242
06/13/202117.626217.785417.483217.5276
06/14/202117.523517.666517.30817.308
06/15/202117.358417.358416.907217.0119
06/16/202116.997816.997816.73616.7985
06/17/202116.798517.541616.798517.0945
06/20/202117.02217.114616.73816.8669
06/21/202116.939417.050216.756216.8286
06/22/202116.828617.362416.828617.026
06/23/202117.03217.120716.770316.8367
06/24/202116.858917.100516.760216.8971
06/27/202116.897116.989816.367416.456
06/28/202116.445916.445916.045116.2164
06/29/202116.300916.470116.186116.2345
06/30/202116.377516.498316.264716.4177
07/01/202116.516416.752116.298916.7521
07/04/202116.776318.043216.776317.6242
07/05/202117.668518.641417.624218.0331
07/06/202118.033118.363517.545717.9062
07/07/202117.902218.055317.040117.3403
07/08/202117.459117.670517.160917.5235
07/11/202117.523517.996917.036117.1207
07/12/202117.221417.624216.721917.0038
07/13/202117.118617.503417.056217.2819
07/15/202117.473217.807617.241617.443
07/18/202117.402717.523517.231517.3725
07/25/202117.382517.8717.239617.3825
07/26/202117.382517.483217.201317.3141
07/27/202117.322117.489317.219417.2194
07/28/202117.243617.44317.179217.2597
07/29/202117.259717.30217.084417.1207
08/01/202117.136817.694817.120717.3221
08/02/202117.322117.604117.30217.4651
08/03/202117.469118.121717.469117.723
08/04/202117.716917.986817.523517.7653
08/05/202117.803518.000917.765317.8861
08/08/202117.904218.798617.904218.5689
08/09/202119.134919.134917.890117.9505
08/10/202117.992818.055317.457117.5779
08/11/202117.585917.745117.485317.5678
08/12/202117.567817.72117.469117.5638
08/15/202117.525517.801517.525517.5678
08/16/202117.573917.575917.233517.3423
08/17/202117.402717.402717.0217.0804
08/18/202117.080417.106616.838716.9978
08/19/202116.945517.378516.929417.0804
08/22/202117.259717.527617.197317.302
08/23/202117.324218.28917.324217.6847
08/24/202117.604117.73117.120717.1247
08/25/202117.124717.45117.124717.2154
08/26/202117.215417.414816.979717.3282
08/30/202117.388617.735117.330217.6443
08/31/202117.644318.047217.527617.868
09/01/202117.926418.655517.886118.0291
09/02/202118.031118.28917.908218.2286
09/05/202118.256718.929518.256718.6313
09/06/202118.641418.732118.01918.1217
09/07/202118.125718.127717.644317.6443
09/08/202117.537617.821617.537617.7532
09/09/202117.751218.01717.531617.6242
09/12/202117.59617.791517.543717.5859
09/13/202117.606117.622217.29817.3282
09/14/202117.281917.368516.999816.9998
09/15/202117.0217.372517.0217.0683
09/16/202117.120717.249616.999817.2235
09/19/202117.060317.066316.762216.8428
09/20/202116.844816.989816.701816.7763
09/21/202116.776316.88116.518416.7562
09/22/202116.703817.038116.685716.9193
09/23/202116.800516.919316.677616.7481
09/26/202116.758216.870916.484216.4983
09/27/202116.425816.615116.133716.2123
09/28/202116.194216.514416.133716.1902
09/29/202116.208316.331216.012916.2748
09/30/202116.113616.516416.113616.307
10/03/202116.258616.355316.244616.2566
10/04/202116.256616.284816.03316.1136
10/05/202116.073316.073315.664515.7289
10/06/202115.781315.980715.724915.8055
10/07/202115.912215.952415.690715.8961
10/10/202115.896116.981715.896116.4842
10/11/202116.476116.516416.284816.3251
10/12/202116.254616.919316.254616.4359
10/13/202116.413716.510416.224416.3251
10/14/202116.325116.345216.093416.1539
10/17/202116.081316.395616.081316.2707
10/18/202116.270716.45616.270716.3191
10/19/202116.298916.4516.224416.2748
10/20/202116.274816.30716.014916.2546
10/21/202116.236516.556716.236516.5164
10/24/202116.514416.631216.399616.5164
10/25/202116.520416.798516.520416.6756
10/26/202116.675617.221416.558717.1146
10/27/202117.229517.229516.72616.74
10/31/202116.758217.058216.758216.8589
11/01/202116.858916.979716.496316.5245
11/02/202116.524516.560716.061216.3755
11/03/202116.417716.657516.417716.5768
11/04/202116.645317.503416.580917.2013
11/07/202117.221417.527617.146817.2678
11/08/202117.223517.382517.040117.1267
11/09/202117.130717.211416.818616.8589
11/10/202116.858916.917216.617116.6171
11/11/202116.629216.953516.629216.7985
11/14/202116.889117.428916.818617.03
11/15/202116.969617.318116.862916.8629
11/16/202116.919317.281916.72617.0804
11/17/202117.080417.271816.899117.02
11/18/202117.140817.515517.0217.3987
11/21/202117.646418.887217.541618.5085
11/22/202118.510518.732117.735118.1479
11/23/202118.218519.336318.218519.014
11/24/202119.122819.537718.734118.8126
11/25/202118.812619.447118.496418.6696
11/28/202118.707918.824718.335318.5266
11/29/202118.530618.530618.329218.4138
11/30/202118.490418.665518.448118.5407
12/01/202118.568919.064418.564918.7764
12/02/202118.832819.316218.832819.2276
12/05/202119.340421.149119.340421.0987
12/06/202121.100722.325420.411921.5117
12/07/202121.551923.662821.467423.6366
12/08/202123.636624.770623.098823.1633
12/09/202123.163325.479722.97225.4797
12/12/202126.083927.795924.786725.5803
12/13/202125.580326.688125.431325.7817
12/14/202125.95726.386125.177525.5803
12/15/202125.650826.112125.278225.4716
12/16/202125.781726.748522.925722.9619
12/19/202121.473423.96520.667722.0555
12/20/202123.173324.170420.869222.1562
12/21/202122.055522.454321.130921.1309
12/22/202121.352621.572120.095620.5086
12/23/202120.550921.286120.432121.2417
12/26/202121.551921.934720.897421.1793
12/27/202121.187321.70920.552920.847
12/28/202120.867121.076620.635420.9396
12/29/202120.98621.543920.7120.7462
12/30/202120.746221.149120.641521.1491