Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş. logo
BFREN
BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş.
15:10:00
139.5 ₺
-0.700 (%-0.50)
Previous Close: 140.2·
Volatility: 1.280
Day Low₺138.8
Day High₺140.6
Bid139.4
Ask139.5

Market Data

Spot Rate
B:139.4
A:139.5
Week over week (WoW)
+2.42%
Month over month (MoM)
-0.07%
Year to date (YTD)
-9.71%
Year over year (YoY)
-9.30%
Overview
Technicals
Financial Statements
Comments
Archive

BFREN: BOSCH FREN SİSTEMLERİ SANAYİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 31.9129
CLOSE 31.9822

Low

LOW 19.5417

High

HIGH 93.8948
DATEOPENHIGHLOWCLOSE
01/02/202221.362621.938721.362621.834
01/03/202221.858124.017321.858124.0173
01/04/202224.019325.781723.566124.0616
01/05/202224.029424.132122.861223.5661
01/06/202223.610424.976123.610424.392
01/09/202224.410125.781724.234824.9499
01/10/202224.95625.096924.371924.831
01/11/202224.83325.68124.818925.1815
01/12/202225.165425.580324.621624.7706
01/13/202224.603424.774624.454424.6337
01/16/202224.68424.814924.190524.2469
01/17/202224.250924.327523.042423.0626
01/18/202222.780523.437322.579223.1431
01/19/202223.344623.344622.335522.559
01/20/202222.740322.740322.055522.3758
01/23/202222.369722.369720.84721.0887
01/24/202221.261921.2720.446120.8853
01/25/202220.891321.249820.768521.1893
01/26/202220.84723.074720.726123.0424
01/27/202222.518824.452422.498624.0717
01/30/202224.172425.278224.172424.6739
01/31/202224.714224.768623.819923.9066
02/01/202224.001224.001223.165323.3042
02/02/202223.235824.075722.820922.9619
02/03/202222.965923.163322.639622.8914
02/06/202222.891423.052522.333523.0123
02/07/202223.044523.40522.788623.2841
02/08/202223.368823.866323.286123.6406
02/09/202223.723223.82823.304223.3185
02/10/202223.165324.978122.623523.9086
02/13/202223.666824.563222.961923.3648
02/14/202223.384923.898523.324523.4232
02/15/202223.425223.662823.233823.2499
02/16/202223.374823.513822.816922.9377
02/17/202223.149223.368822.887422.9257
02/20/202222.963923.074722.55922.7121
02/21/202222.27722.371821.612322.1562
02/22/202222.331522.335521.624421.713
02/23/202219.739220.365619.541719.5417
02/24/202219.678721.26419.628320.9477
02/27/202220.746222.917620.248820.2951
02/28/202220.724120.891320.305220.3817
03/01/202220.504620.595220.164120.3535
03/02/202220.454220.99420.341420.5448
03/03/202220.544820.56520.244820.2871
03/06/202220.287120.389819.749320.005
03/07/202219.827819.99319.618319.7734
03/08/202219.894321.151119.803620.4864
03/09/202220.484420.840920.162120.3233
03/10/202220.323321.028320.192320.7665
03/13/202220.806721.783620.500521.2055
03/14/202221.205521.928621.068521.5419
03/15/202221.582122.355621.582121.9266
03/16/202222.019222.214621.938721.9749
03/17/202222.013222.238721.350521.3808
03/20/202221.451221.551921.024221.0786
03/21/202221.076621.5720.965821.3808
03/22/202221.390821.505621.008121.0081
03/23/202221.048421.128920.770520.8651
03/24/202220.947720.947720.726120.7765
03/27/202220.885320.887320.693920.6939
03/28/202220.786621.102720.705920.7665
03/29/202220.883221.106820.792620.8651
03/30/202220.873221.306220.865121.0826
03/31/202221.082621.082620.84720.8873
04/03/202221.022221.054420.887320.9336
04/04/202220.949721.632520.947721.1027
04/05/202221.102721.199420.726120.7966
04/06/202220.897421.002120.826920.9437
04/07/202220.975921.223620.953721.0081
04/10/202221.088721.588221.048421.2901
04/11/202221.451221.525721.100721.4009
04/12/202221.467422.305321.118921.3969
04/13/202221.753322.005121.485521.57
04/14/202221.580121.739221.467421.57
04/17/202221.733223.725221.723123.7252
04/18/202224.426225.610623.465423.7756
04/19/202223.928724.170423.185423.4856
04/20/202223.582323.898523.26423.4453
04/21/202223.290123.449322.464422.5188
04/24/202222.518822.518821.394922.0092
04/25/202222.037422.438221.2721.4935
04/26/202221.513721.654621.054421.3203
04/27/202221.471422.005121.471421.5983
04/28/202221.634522.659721.582122.5993
05/04/202222.776523.022322.361722.4584
05/05/202222.357622.357621.55822.1662
05/08/202222.186422.498622.007122.2327
05/09/202222.357622.371821.763421.84
05/10/202221.914521.954821.437121.5519
05/11/202221.491521.491520.746220.8873
05/12/202221.054421.308321.026221.2276
05/15/202221.257821.257820.913520.9135
05/16/202221.104821.106820.818820.9457
05/17/202220.957821.187320.857120.9457
05/19/202221.006121.006120.627420.6616
05/22/202220.834920.867120.234620.2951
05/23/202220.353521.584220.295121.2901
05/24/202221.290121.340520.84721.0081
05/25/202221.008121.2720.766521.0887
05/26/202221.346521.642620.9921.0907
05/29/202221.151122.156221.151121.4714
05/30/202221.592221.874221.350521.5479
05/31/202221.686921.954821.598321.7937
06/01/202221.825922.12621.431121.4734
06/02/202221.521721.773621.42121.6063
06/05/202221.761422.117921.753321.9508
06/06/202221.950822.252821.797721.8581
06/07/202221.954822.035320.857121.0484
06/08/202221.068521.481421.048421.3284
06/09/202221.310321.310320.550921.0846
06/12/202221.084621.179320.947721
06/13/202221.048421.652620.99821.2296
06/14/202221.235121.453621.224921.3801
06/15/202221.369921.835521.141221.3026
06/16/202221.339321.437321.206521.4291
06/19/202221.645523.113821.506722.6727
06/20/202222.727823.373222.468522.6257
06/21/202222.613524.198122.221424.096
06/22/202224.071524.606523.422223.5876
06/23/202223.65924.48423.616124.1266
06/26/202223.687623.891922.897423.2689
06/27/202223.383423.777422.768722.8463
06/28/202222.840222.911721.563921.668
06/29/202221.745621.80920.883921.2596
06/30/202221.259621.584321.137121.2453
07/03/202221.327121.645521.165721.1759
07/04/202221.186121.337320.420420.5224
07/05/202220.687822.454220.457122.1561
07/06/202222.156123.230221.680322.83
07/07/202222.817822.952522.299122.3215
07/12/202222.429724.069522.399123.6488
07/13/202223.895924.010323.099523.2894
07/17/202223.471223.640622.668622.8218
07/18/202222.913724.034822.464523.2383
07/19/202223.201623.281222.872922.9362
07/20/202222.899423.028122.778922.9505
07/21/202222.958623.981722.832123.7386
07/24/202224.306324.48423.41423.4385
07/25/202223.46323.736623.12223.2077
07/26/202223.207723.883723.207723.2588
07/27/202223.432423.481422.995423.0423
07/28/202223.154623.540622.92623.126
07/31/202222.972923.479422.92623.273
08/01/202223.117923.65723.117923.1975
08/02/202223.242423.456923.07523.1138
08/03/202223.12623.663123.12623.4365
08/04/202223.493623.879623.385423.5243
08/07/202223.595723.912323.536523.5447
08/08/202223.605923.685623.238323.4222
08/09/202223.70623.84923.401823.6508
08/10/202223.791724.157323.6123.61
08/11/202223.634524.228723.387523.9531
08/14/202224.016425.509124.016424.9945
08/15/202225.076225.527524.214424.8086
08/16/202224.804625.174224.584124.6535
08/17/202224.653524.706623.940924.2614
08/18/202224.341124.479924.098124.1777
08/21/202224.177724.504524.157324.2593
08/22/202225.11726.685325.110926.6853
08/23/202229.352229.352229.352229.3522
08/24/202229.609532.01728.490529.391
08/25/202229.39130.60228.639629.4053
08/28/202229.256229.405328.398628.5885
08/30/202228.547728.588527.567527.9125
08/31/202227.914629.752527.875827.9861
09/01/202227.871728.408827.871727.9719
09/04/202228.07628.306727.871727.8942
09/05/202228.037228.588527.020228.0127
09/06/202228.057628.263827.414427.5185
09/07/202227.618527.965727.05727.2489
09/08/202227.457327.567527.259127.2816
09/11/202227.473628.163827.306127.6614
09/12/202227.896228.055626.575126.6486
09/13/202226.638426.748625.778626.6935
09/14/202226.734327.434826.734326.8119
09/15/202226.850727.295926.830327.1591
09/18/202227.281628.384327.173427.2366
09/19/202227.236627.600226.979427.3633
09/20/202227.361227.551227.261227.3673
09/21/202227.447127.996327.332627.402
09/22/202227.416427.68827.014127.3837
09/25/202227.328527.485826.754726.8834
09/26/202226.883426.885426.546526.5485
09/27/202226.546526.546525.792925.8113
09/28/202226.052328.392425.69928.3924
09/29/202229.609531.230929.113329.63
10/02/202229.607531.241128.723330.018
10/03/202230.324230.324229.405329.8525
10/04/202229.860732.835929.815732.8359
10/05/202232.876835.370132.468333.6732
10/06/202233.695735.343633.185234.8167
10/09/202235.020935.974534.020334.1633
10/10/202234.022334.185832.958433.3301
10/11/202233.387336.401333.387334.1163
10/12/202234.310335.004633.489333.4893
10/13/202233.936636.327833.693635.8602
10/16/202236.082736.348234.82935.3619
10/17/202235.643838.318835.419138.2065
10/18/202238.206539.750337.062937.4734
10/19/202238.308638.392336.913936.9139
10/20/202237.25739.744236.944539.6155
10/23/202240.023943.57740.023943.577
10/24/202244.10844.516442.027142.3314
10/25/202242.492744.489942.492744.108
10/26/202244.618544.720642.986943.379
10/27/202243.37944.587943.182943.3463
10/30/202243.597545.335242.75244.5572
10/31/202244.626744.957543.291243.8446
11/01/202243.91444.69443.717943.7179
11/02/202243.803843.903842.515242.9195
11/03/202242.952244.700142.372343.3096
11/06/202243.519947.638743.509747.6387
11/07/202247.989951.845246.987348.5433
11/08/202248.543352.478247.99250.4382
11/09/202250.499651.679950.152450.277
11/10/202250.779351.924850.234150.6221
11/13/202250.642553.480950.029952.3986
11/14/202252.80353.052150.234150.8936
11/15/202250.893655.506649.157953.4544
11/16/202253.454455.13550.848753.2318
11/17/202253.501354.928753.082853.4401
11/20/202253.450354.522352.688653.0521
11/21/202253.297154.522352.782553.8423
11/22/202254.252859.225253.930159.2252
11/23/202260.325864.299760.321863.3746
11/24/202264.534569.71164.534569.711
11/27/202272.492375.453267.999870.5462
11/28/202270.654577.599470.654577.5994
11/29/202281.477285.359280.972985.3592
11/30/202285.359293.894885.167286.4823
12/01/202286.482390.870679.435279.6394
12/04/202279.639479.639471.675574.032
12/05/202274.03279.982468.306177.6587
12/06/202281.681482.957774.822275.494
12/07/202275.49477.223771.759274.3914
12/08/202274.534381.577373.515480.5563
12/11/202280.758583.562179.273979.2739
12/12/202279.282182.704576.576379.231
12/13/202279.373981.977.597377.624
12/14/202279.341381.068875.58476.801
12/15/202277.587177.630175.330775.5901
12/18/202275.871877.28974.407774.7487
12/19/202276.094576.984774.750875.4083
12/20/202275.028482.947574.965282.9475
12/21/202285.561389.482181.691682.4962
12/22/202282.496288.052679.672183.8664
12/25/202284.662888.824583.831885.7675
12/26/202287.141887.807581.683481.9877
12/27/202281.987782.575877.123778.404
12/28/202278.444882.087878.015980.6645
12/29/202281.185282.277880.25280.252