Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AG ANADOLU GRUBU HOLDİNG A.Ş. logo
AGHOL
AG ANADOLU GRUBU HOLDİNG A.Ş.
15:10:00
34.1 ₺
-0.240 (%-0.70)
Previous Close: 34.34·
Volatility: 1.570
Day Low₺33.74
Day High₺34.28
Bid33.98
Ask34.1

Market Data

Spot Rate
B:33.98
A:34.1
Week over week (WoW)
+2.46%
Month over month (MoM)
+1.49%
Year to date (YTD)
+21.30%
Year over year (YoY)
+42.33%
Overview
Technicals
Financial Statements
Comments
Archive

AGHOL: AG ANADOLU GRUBU HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.5672
CLOSE 27.4789

Low

LOW 23.3903

High

HIGH 33.0936
DATEOPENHIGHLOWCLOSE
01/01/202530.64431.412529.971631.2685
01/02/202531.388532.01331.100431.5566
01/05/202531.604731.652730.355930.5479
01/06/202530.57231.052329.611429.6114
01/07/202529.779429.803529.10729.107
01/08/202529.203129.659429.01129.5874
01/09/202529.611430.043629.323229.3953
01/12/202529.419329.611428.890929.107
01/13/202529.203129.851528.962929.2992
01/14/202529.347229.443328.482728.7948
01/15/202529.203129.803528.866829.7074
01/16/202529.659430.139729.03529.6834
01/19/202530.115730.59629.515330.3559
01/20/202530.355930.523929.683429.8275
01/21/202529.707430.716129.443330.1878
01/22/202530.379930.547929.563430.0917
01/23/202530.115730.45229.923630.2598
01/26/202529.971630.211829.299229.7794
01/27/202530.043630.043629.611429.6834
01/28/202529.755430.235829.587429.5874
01/29/202529.659430.211829.635329.9476
01/30/202529.923629.947628.650828.8909
02/02/202528.722829.10728.434628.6748
02/03/202528.722828.890928.170428.2905
02/04/202528.338528.578728.002328.0983
02/05/202528.194428.338527.54627.9542
02/06/202527.954229.275227.882329.1791
02/09/202529.203129.707428.938928.9389
02/10/202529.05929.467328.674828.9629
02/11/202529.03529.587428.938929.107
02/12/202529.731430.740129.731430.4759
02/13/202530.42830.547930.043630.2598
02/16/202530.283830.523929.899530.2358
02/17/202530.235830.932230.019630.668
02/18/202530.932231.388530.235830.3319
02/19/202530.547930.836230.403930.596
02/20/202530.59630.692129.227129.8515
02/23/202530.307830.331929.323229.3472
02/24/202529.347229.395328.890928.9389
02/25/202528.962930.307828.770829.9476
02/26/202529.923630.403929.731430.3078
02/27/202530.163730.283829.491329.6594
03/02/202529.779430.547929.491330.452
03/03/202530.547930.788130.043630.0436
03/04/202530.475931.364530.019631.2925
03/05/202531.508631.652729.971630.6921
03/06/202530.692130.740130.235830.4999
03/09/202530.45230.716130.019630.0677
03/10/202530.259830.259829.395329.3953
03/11/202529.683431.052329.659430.7641
03/12/202531.124432.03730.956331.6767
03/13/202532.349132.973631.940932.8055
03/16/202532.973633.093632.181132.5893
03/17/202532.469232.901632.03732.5653
03/18/202529.491331.292529.323229.4913
03/19/202529.587430.475929.275229.5394
03/20/202529.539429.539426.585426.5854
03/23/202526.705527.642126.033127.3539
03/24/202526.897629.515326.897629.3232
03/25/202529.323229.611428.914929.2992
03/26/202529.779429.827528.602728.6027
03/27/202528.626828.650827.618128.3626
04/01/202528.098328.506727.786228.0983
04/02/202528.290528.434628.002328.0503
04/03/202528.050328.338527.425927.4259
04/06/202526.609427.329926.513327.1858
04/07/202527.858327.858327.161727.474
04/08/202527.377927.666126.969727.2578
04/09/202528.050328.098327.305827.3299
04/10/202527.52227.5726.777526.9697
04/13/202527.185827.329926.921626.9937
04/14/202527.113727.233826.873626.9937
04/15/202526.993727.041726.441326.5614
04/16/202526.561427.5726.465327.2578
04/17/202527.377927.52226.681526.7055
04/20/202526.945727.041726.561426.7055
04/21/202526.921627.377926.633426.9216
04/23/202527.161727.281826.657427.2098
04/24/202527.257827.618127.041727.4259
04/27/202527.425927.594126.753526.8016
04/28/202526.801627.065726.129126.1532
04/29/202526.153226.393226.033126.2251
05/01/202526.321226.417326.105126.1532
05/04/202526.225126.609426.057126.4173
05/05/202526.393226.561425.91326.0811
05/06/202526.417326.417325.432625.5047
05/07/202525.600725.864924.976425.8409
05/08/202525.98526.969725.840926.6815
05/11/202528.074329.347227.906229.3472
05/12/202529.443329.635328.146428.5307
05/13/202528.626828.866827.930228.3866
05/14/202528.362628.578728.050328.0503
05/15/202528.050328.386626.945728.3145
05/19/202528.530728.626827.401927.57
05/20/202527.49827.54627.041727.3299
05/21/202527.329927.49826.801626.8016
05/22/202526.777527.065725.864925.8649
05/25/202526.105126.441325.816926.0331
05/26/202526.081126.177125.600725.6007
05/27/202525.907625.932125.246425.4913
05/28/202525.662725.760725.246425.2464
05/29/202525.417825.417824.732225.075
06/01/202525.07525.17324.213124.2131
06/02/202524.320825.12424.320825.026
06/03/202524.977125.393424.830225.3199
06/04/202525.344425.589325.07525.4668
06/09/202526.323926.495325.760725.9076
06/10/202525.834125.956625.589325.6382
06/11/202525.515825.540324.732224.7567
06/12/202524.183724.193523.390324.1935
06/15/202524.193524.585323.840924.4286
06/16/202524.40924.428623.938824.1151
06/17/202524.115124.134723.703723.9584
06/18/202523.997624.3623.997624.1935
06/19/202524.26224.536324.095524.5363
06/22/202524.281624.281623.801723.8017
06/23/202524.457924.634324.173924.4677
06/24/202524.560824.585324.193524.2914
06/25/202524.291424.487323.899623.8996
06/26/202523.919224.164123.713524.0074
06/29/202524.046625.662724.007425.4668
06/30/202525.466826.862624.977126.1525
07/01/202526.348427.621726.299426.6667
07/02/202526.936127.817626.666727.034
07/03/202527.13227.303426.666727.1075
07/06/202526.715726.740225.883126.1035
07/07/202526.201426.519825.491326.2994
07/08/202526.299426.764626.0326.3484
07/09/202526.544327.058526.519826.7402
07/10/202527.009527.180926.470826.7891
07/13/202526.789126.911626.054526.0545
07/15/202526.054526.274925.099525.2954
07/16/202525.466826.274925.466826.2749
07/17/202526.250426.666725.858626.5443
07/20/202526.593227.768626.544327.4013
07/21/202527.597228.160427.180927.2544
07/22/202527.376827.646227.13227.2299
07/23/202527.401327.719727.107527.3768
07/24/202527.499327.523826.691227.1809
07/27/202527.327927.793127.278927.3279
07/28/202527.425827.572727.03427.3034
07/29/202527.303427.695227.156427.3768
07/30/202527.425827.719727.205427.4258
07/31/202527.817628.99327.817628.2339
08/03/202528.601228.699128.135928.1359
08/04/202528.405329.139928.282928.993
08/05/202529.169329.874528.89529.2281
08/06/202529.384831.089129.384830.0117
08/07/202529.776630.462229.580729.855
08/10/202530.462230.638529.874529.9137
08/11/202529.972529.992129.345629.6003
08/12/202529.737429.737428.855928.993
08/13/202529.090929.169328.424928.5033
08/14/202528.013529.228127.543328.7383
08/17/202528.836329.012628.170228.3269
08/18/202528.503328.738328.22928.5228
08/19/202528.6629.208528.424929.1301
08/20/202529.561129.580729.110529.1105
08/21/202529.149729.267328.542428.8167
08/24/202529.090929.247728.640428.8167
08/25/202528.777529.169328.503328.6991
08/26/202528.777528.973428.111528.7187
08/27/202528.914629.071428.444528.5424
08/28/202528.56228.6627.954728.1115
08/31/202528.209428.385728.111528.2094
09/01/202528.346528.366125.83926.6422
09/02/202526.642226.740226.054526.2504
09/03/202526.348427.269126.250426.9557
09/04/202527.112427.543326.661827.0144
09/07/202526.465926.759826.093726.2504
09/08/202526.250426.544325.741125.8586
09/09/202525.976226.113325.466826.0349
09/10/202526.034926.132925.212225.2317
09/11/202525.231725.408124.898725.0358
09/14/202525.035826.857724.663626.8577
09/15/202526.857726.955726.387526.8969
09/16/202526.896927.425826.681427.1711
09/17/202527.308327.817626.877326.9361
09/18/202527.03428.111526.896928.1115
09/21/202528.366128.581627.700127.7392
09/22/202527.621727.621726.955727.0928
09/23/202527.092827.112426.387526.9361
09/24/202526.994827.523825.956626.27
09/25/202526.2726.2725.60425.6431
09/28/202525.858625.917425.408125.4668
09/29/202525.466825.60425.035825.3297
09/30/202525.329726.015325.231725.8586
10/01/202525.93725.976225.153425.173
10/02/202525.290525.447224.957525.0163
10/05/202525.07525.290524.64424.644
10/06/202524.722425.114224.604924.644
10/07/202524.663625.466824.663624.9379
10/08/202525.17325.486424.585324.6245
10/09/202524.74224.957524.585324.5853
10/12/202524.389424.761624.095524.6832
10/13/202524.722425.114223.821323.8409
10/14/202523.860524.585323.723324.2523
10/15/202524.291424.761623.97824.0759
10/16/202524.115124.467723.64524.0368
10/19/202524.428625.114223.409925.1142
10/20/202525.114225.17324.350224.5069
10/21/202524.624525.310124.624525.075
10/22/202525.212225.290524.487324.7028
10/23/202524.859526.015324.604925.7607
10/26/202525.760725.819425.192625.2122
10/27/202525.212225.270924.898724.9967
10/29/202525.035825.290524.937925.0946
10/30/202525.212225.212224.781225.1338
11/02/202525.466825.760725.290525.4668
11/03/202525.60425.60424.781224.8987
11/04/202524.977125.897824.918325.6627
11/05/202525.701926.152525.486425.9174
11/06/202526.622627.36725.956626.2504
11/09/202526.446326.563925.623525.7998
11/10/202525.780326.583425.623525.839
11/11/202526.250426.446325.741125.9566
11/12/202525.956626.191625.662725.7607
11/13/202525.760726.054525.329725.937
11/16/202525.93726.407125.760725.9957
11/17/202525.995726.759825.760726.27
11/18/202526.465926.838126.230826.701
11/19/202526.838127.229926.544326.7793
11/20/202526.740226.740226.152526.368
11/23/202526.328827.602126.328827.132
11/24/202527.229928.405326.798928.131
11/25/202528.150628.679627.817627.8764
11/26/202527.876428.718727.876428.3074
11/27/202528.307428.522827.269127.3474
11/30/202527.347428.033126.936127.9156
12/01/202527.954728.052727.562928.0135
12/02/202528.033128.268227.562927.6413
12/03/202527.562927.739227.229927.4454
12/04/202527.46527.837227.386627.5433
12/07/202527.621728.268227.621728.0723
12/08/202528.248628.248627.719728.1115
12/09/202528.405328.6628.052728.1506
12/10/202528.170229.149728.170228.993
12/11/202529.130129.345628.738329.1693
12/14/202529.286829.619928.855929.4827
12/15/202529.737429.815829.071429.2281
12/16/202529.188929.541529.090929.2477
12/17/202529.267329.502328.973429.4632
12/18/202529.482729.678629.071429.4044
12/21/202529.286829.384828.464128.6796
12/22/202528.679628.679627.778427.7784
12/23/202527.621728.091927.347428.0135
12/24/202528.22928.22927.660927.7392
12/25/202527.89628.052727.386627.798
12/28/202528.091928.542427.602127.6021
12/29/202527.543327.954727.190727.7588
12/30/202527.758828.346527.739228.1115