Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AG ANADOLU GRUBU HOLDİNG A.Ş. logo
AGHOL
AG ANADOLU GRUBU HOLDİNG A.Ş.
15:10:00
34.1 ₺
-0.240 (%-0.70)
Previous Close: 34.34·
Volatility: 1.570
Day Low₺33.74
Day High₺34.28
Bid33.98
Ask34.1

Market Data

Spot Rate
B:33.98
A:34.1
Week over week (WoW)
+2.46%
Month over month (MoM)
+1.49%
Year to date (YTD)
+21.30%
Year over year (YoY)
+42.33%
Overview
Technicals
Financial Statements
Comments
Archive

AGHOL: AG ANADOLU GRUBU HOLDİNG A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5198
CLOSE 2.5181

Low

LOW 1.7889

High

HIGH 4.6609
DATEOPENHIGHLOWCLOSE
01/03/20212.45642.48982.43412.4472
01/04/20212.4362.54172.42862.4842
01/05/20212.51762.57692.50832.5195
01/06/20212.53422.56212.48422.4916
01/07/20212.53052.65112.50832.6306
01/10/20212.63062.71042.57692.6306
01/11/20212.64182.6642.56582.5751
01/12/20212.58622.66032.57692.6343
01/13/20212.63812.66772.59362.5973
01/14/20212.59552.62332.54172.5732
01/17/20212.5882.73262.5252.6993
01/18/20212.74752.90142.69932.7585
01/19/20212.76232.80862.68632.8086
01/20/20212.87352.90142.78642.7864
01/21/20212.78642.80492.71972.779
01/24/20212.86052.86052.73452.766
01/25/20212.76232.79752.71222.7623
01/26/20212.76972.77532.49712.5398
01/27/20212.52682.60472.43042.6047
01/28/20212.53052.63992.52322.5232
01/31/20212.54352.67152.51762.6065
02/01/20212.63062.74382.61582.6547
02/02/20212.65472.67892.62332.6474
02/03/20212.65112.7792.65112.7716
02/04/20212.7832.852.71232.7923
02/07/20212.79982.83892.72722.7588
02/08/20212.75882.82772.74582.783
02/09/20212.78492.80912.70492.7477
02/10/20212.74952.76632.6772.6881
02/11/20212.68072.78862.65282.7533
02/14/20212.78683.02692.76812.9692
02/15/20212.99343.01952.84262.8984
02/16/20212.9322.9322.79232.8389
02/17/20212.83892.93012.78492.8817
02/18/20212.89843.16652.86313.1591
02/21/20213.16283.17953.00653.0325
02/22/20213.03063.09762.84822.8798
02/23/20212.80912.87612.69182.6993
02/24/20212.77932.7832.57822.6751
02/25/20212.55962.72722.54472.5988
02/28/20212.62672.7832.62482.7793
03/01/20212.79232.79792.68252.7011
03/02/20212.70492.79052.65832.6993
03/03/20212.68632.74582.61542.6658
03/04/20212.62862.69562.61542.6397
03/07/20212.65832.73842.6232.636
03/08/20212.66212.66212.60992.6379
03/09/20212.64722.69742.58572.6286
03/10/20212.63972.6492.57082.5708
03/11/20212.57262.60622.54842.5689
03/14/20212.57452.57452.5282.5298
03/15/20212.52982.57452.50562.541
03/16/20212.5412.54662.46282.4647
03/17/20212.4742.60242.46662.5559
03/18/20212.54662.55592.43122.5205
03/21/20212.33812.40892.26932.2693
03/22/20212.18362.37352.04772.2525
03/23/20212.28982.35682.20222.2712
03/24/20212.27492.32512.21522.2338
03/25/20212.25252.28052.16312.2059
03/28/20212.24692.24692.17992.191
03/29/20212.19292.20962.12032.1426
03/30/20212.15012.20222.09242.0924
03/31/20212.06632.1652.06632.1296
04/01/20212.14082.18542.12962.1464
04/04/20212.15942.22272.14642.1985
04/05/20212.20222.25062.14262.1426
04/06/20212.14262.17242.05522.0905
04/07/20212.09432.12962.07562.0756
04/08/20212.07562.11472.00682.0291
04/11/20212.02912.03841.97891.9863
04/12/20211.98632.04591.90621.9193
04/13/20211.93982.00681.93981.9938
04/14/20212.00492.01981.96211.9733
04/15/20211.98072.03661.98072.0049
04/18/20212.03662.04771.9231.9547
04/19/20211.94721.96771.85321.8969
04/20/20211.89321.89871.81691.8411
04/21/20211.82621.86061.78891.8504
04/25/20211.84291.89871.83921.8987
04/26/20211.90621.97511.90431.9453
04/27/20211.94531.95841.90621.9528
04/28/20211.95652.07751.95652.0403
04/29/20212.03472.05331.99192.0012
05/02/20212.01422.06262.00122.0533
05/03/20212.0572.2582.0572.1817
05/04/20212.17432.24692.16872.2059
05/05/20212.21152.23382.17992.2059
05/06/20212.22082.2732.18922.2301
05/09/20212.32882.42752.29722.381
05/10/20212.33072.41822.32882.3642
05/11/20212.36422.37352.32332.3623
05/16/20212.37912.43862.37912.3996
05/17/20212.40512.41822.34562.3475
05/19/20212.31212.35862.26932.3456
05/20/20212.3532.36052.28422.3084
05/23/20212.28422.29912.25632.2767
05/24/20212.27862.32142.11842.1631
05/25/20212.16312.17612.10172.1501
05/26/20212.14262.16132.11842.1203
05/27/20212.12222.21892.08492.1575
05/30/20212.16732.17862.10542.1167
05/31/20212.12242.14672.12052.1298
06/01/20212.11482.14672.10362.1429
06/02/20212.15422.18232.10742.1429
06/03/20212.14482.18992.13742.1599
06/06/20212.16552.21232.16552.2048
06/07/20212.2032.22172.17492.1749
06/08/20212.1862.19732.15612.1599
06/09/20212.15792.22922.14482.203
06/10/20212.20862.24052.18792.1954
06/13/20212.21232.22542.13552.1467
06/14/20212.15612.1712.12792.1523
06/15/20212.15612.16362.09232.1185
06/16/20212.10542.13172.07922.1054
06/17/20212.1132.1132.04922.0811
06/20/20212.06232.08492.03792.0849
06/21/20212.08862.12052.05672.0904
06/22/20212.12242.12242.08672.0998
06/23/20212.0982.11672.08862.0923
06/24/20212.0982.12792.06422.068
06/27/20212.0682.07732.01172.0473
06/28/20212.03982.04552.00052.0398
06/29/20212.04552.04922.00612.0342
06/30/20212.03422.05862.01542.0286
07/01/20212.03612.0682.01352.0529
07/04/20212.06422.12612.06052.098
07/05/20212.10172.16362.08672.1579
07/06/20212.15612.22542.15422.1655
07/07/20212.16172.18792.13172.1599
07/08/20212.17862.24242.15992.2311
07/11/20212.23112.2912.17672.186
07/12/20212.18792.18992.14292.1579
07/13/20212.15792.23852.15612.2123
07/15/20212.22922.27232.20862.2705
07/18/20212.25922.28552.23672.2405
07/25/20212.24982.27052.21422.2385
07/26/20212.25732.32672.24422.3061
07/27/20212.30042.30982.22542.2254
07/28/20212.2332.26112.21232.2217
07/29/20212.21982.24052.19362.1954
08/01/20212.2032.24052.19542.2161
08/02/20212.22542.24982.20112.2067
08/03/20212.21232.22542.17672.1767
08/04/20212.17292.17862.12792.1599
08/05/20212.15992.18042.15992.1599
08/08/20212.16552.21612.15612.1917
08/09/20212.19172.21042.17672.1879
08/10/20212.1862.19362.12052.1205
08/11/20212.12982.19172.12792.186
08/12/20212.19362.24052.18042.2385
08/15/20212.24612.26292.21612.2235
08/16/20212.23482.2762.21982.2385
08/17/20212.25552.36052.24982.3248
08/18/20212.31542.37732.28552.3698
08/19/20212.3812.38662.27992.3154
08/22/20212.32852.36982.31172.3585
08/23/20212.36232.36612.31172.3136
08/24/20212.31732.33612.2762.2892
08/25/20212.28922.30982.23482.2405
08/26/20212.24982.24982.21422.2461
08/30/20212.25362.27052.2182.2592
08/31/20212.26862.27992.24242.2479
09/01/20212.25172.29862.24612.276
09/02/20212.27992.28552.25362.2592
09/05/20212.26862.30042.26292.2779
09/06/20212.28922.3082.24982.2536
09/07/20212.26112.2762.21232.2123
09/08/20212.21232.22922.20482.2235
09/09/20212.22732.24052.16732.1842
09/12/20212.18422.19362.14482.1523
09/13/20212.15612.16552.14482.1505
09/14/20212.15422.16362.13352.1467
09/15/20212.15052.17492.13552.1374
09/16/20212.15792.15992.12612.1261
09/19/20212.11852.11852.0662.0811
09/20/20212.08862.09612.0662.083
09/21/20212.09042.14672.08112.1185
09/22/20212.12242.13552.08672.0942
09/23/20212.09042.09612.04182.0961
09/26/20212.0982.12242.07732.1036
09/27/20212.10362.11852.0832.1074
09/28/20212.11672.15232.10922.1335
09/29/20212.12052.15792.12052.1374
09/30/20212.13922.23852.13922.2123
10/03/20212.22172.2762.20672.218
10/04/20212.2182.24242.20112.2161
10/05/20212.20672.24982.17672.1992
10/06/20212.21612.25362.21612.2292
10/07/20212.22922.28552.22922.2611
10/10/20212.26662.29672.26292.2799
10/11/20212.25552.28732.23482.2498
10/12/20212.25732.27052.20862.2217
10/13/20212.21422.24052.19922.203
10/14/20212.20862.22922.17292.1804
10/17/20212.18042.19172.15232.171
10/18/20212.18232.30232.18042.3023
10/19/20212.30982.32482.25362.2629
10/20/20212.26292.31912.23852.3004
10/21/20212.31542.36612.29862.3435
10/24/20212.34352.46732.31172.4542
10/25/20212.45422.55352.44112.5498
10/26/20212.54982.59662.52542.5685
10/27/20212.56852.58172.55352.5742
10/31/20212.5312.56482.51042.548
11/01/20212.54982.57792.51422.5554
11/02/20212.55542.6362.4282.6304
11/03/20212.65852.70922.6362.7092
11/04/20212.71862.75982.67722.756
11/07/20212.75792.78232.73362.756
11/08/20212.7562.81422.62472.8048
11/09/20212.81042.84232.78792.8142
11/10/20212.81422.90612.80292.8854
11/11/20212.89672.91162.8462.8685
11/14/20212.87232.94922.87232.876
11/15/20212.89292.99982.85732.9773
11/16/20212.98853.04662.93223.0017
11/17/20212.94543.11412.94543.1141
11/18/20213.12163.17793.09353.1685
11/21/20213.19473.24543.12353.1592
11/22/20213.15923.33353.05973.2585
11/23/20213.25853.37663.25853.3747
11/24/20213.38413.5063.37473.4441
11/25/20213.44413.47973.39733.4666
11/28/20213.46663.51533.44223.5134
11/29/20213.51343.59033.50033.5809
11/30/20213.6093.69533.58853.6147
12/01/20213.61663.6563.57723.6203
12/02/20213.61843.6563.59413.6447
12/05/20213.64473.77973.61843.7647
12/06/20213.77593.82093.72913.7665
12/07/20213.93724.03093.83223.9841
12/08/20213.98414.07783.98414.0684
12/09/20214.06844.21653.99154.2165
12/12/20214.23534.49974.23534.4528
12/13/20214.6594.66094.41344.4997
12/14/20214.52974.54474.31414.389
12/15/20214.40594.42473.95034.2222
12/16/20214.27474.36843.80033.8003
12/19/20213.71793.92783.42543.7778
12/20/20213.9544.03663.44783.5979
12/21/20213.57533.65223.37473.3747
12/22/20213.42163.70293.32783.6822
12/23/20213.79663.90723.66353.7872
12/26/20213.89044.02163.69723.9091
12/27/20213.91853.97473.56043.6147
12/28/20213.6093.63913.50973.5847
12/29/20213.63533.6413.44783.5622
12/30/20213.56223.68593.44783.6859