Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AG ANADOLU GRUBU HOLDİNG A.Ş. logo
AGHOL
AG ANADOLU GRUBU HOLDİNG A.Ş.
15:10:00
34.1 ₺
-0.240 (%-0.70)
Previous Close: 34.34·
Volatility: 1.570
Day Low₺33.74
Day High₺34.28
Bid33.98
Ask34.1

Market Data

Spot Rate
B:33.98
A:34.1
Week over week (WoW)
+2.46%
Month over month (MoM)
+1.49%
Year to date (YTD)
+21.30%
Year over year (YoY)
+42.33%
Overview
Technicals
Financial Statements
Comments
Archive

AGHOL: AG ANADOLU GRUBU HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.48
CLOSE 30.4334

Low

LOW 19.2495

High

HIGH 45.87
DATEOPENHIGHLOWCLOSE
01/01/202419.392320.335319.249520.0304
01/02/202419.85920.411519.801920.0209
01/03/202419.906620.116219.525720.0685
01/04/202420.068520.411519.87820.3639
01/07/202420.42120.687720.278220.2877
01/08/202420.430620.563919.906620.2877
01/09/202420.287720.382920.001920.3448
01/10/202420.344820.887720.306720.421
01/11/202420.430621.135320.097120.6877
01/14/202420.697221.497320.687721.202
01/15/202421.192521.430620.82120.9068
01/16/202420.782921.259120.782921.002
01/17/202421.049621.773520.897221.4592
01/18/202421.497321.668721.011521.2306
01/21/202421.040121.154420.906820.9544
01/22/202421.135321.297220.506720.802
01/23/202420.735321.116320.592520.9163
01/24/202421.00221.287720.773420.9639
01/25/202420.973421.94520.849621.8116
01/28/202422.287922.52622.049722.2593
01/29/202422.259322.735521.992622.5831
01/30/202423.011723.011721.735421.8116
01/31/202421.849722.697421.668722.4498
02/01/202422.668822.74522.192622.4402
02/04/202422.440222.72622.211722.6022
02/05/202422.649822.840322.478322.545
02/06/202423.430724.026123.335523.5356
02/07/202423.535624.526123.526124.2404
02/08/202424.383324.954724.28824.5261
02/11/202424.835726.002524.335625.2405
02/12/202425.526325.692924.026124.169
02/13/202424.192824.502323.835624.288
02/14/202424.573725.288224.430924.9071
02/15/202425.0525.454824.78825.2167
02/18/202425.454825.669124.66925.1929
02/19/202425.407225.788224.66925.2405
02/20/202425.43125.478624.240425.0023
02/21/202425.145325.145324.335624.7404
02/22/202424.78825.145324.454724.7166
02/25/202424.621425.835824.621425.5501
02/26/202425.550126.240624.716624.7642
02/27/202424.740425.002323.978523.9785
02/28/202424.002324.883324.002324.3356
02/29/202424.454724.692824.026124.3356
03/03/202424.430924.859524.16924.3594
03/04/202424.383324.764224.097524.5261
03/05/202424.502324.954724.121424.2642
03/06/202424.478525.216724.335625.2167
03/07/202425.169125.716724.930925.4786
03/10/202426.097726.859725.454826.3596
03/11/202426.359626.764525.859626.5025
03/12/202426.526327.431225.81227.0502
03/13/202427.145527.335924.716625.7167
03/14/202425.716725.859624.192824.1928
03/17/202424.335624.502323.573723.6213
03/18/202423.70724.026123.192623.7261
03/19/202423.726124.240423.478523.8118
03/20/202424.097524.645223.764224.0975
03/21/202424.121425.597723.573725.0023
03/24/202425.002325.264323.70723.707
03/25/202424.002324.78823.659424.0737
03/26/202426.192926.192924.28824.9547
03/27/202424.716626.026324.716626.0025
03/28/202426.002526.145325.192926.0263
03/31/202426.645326.764525.240526.3358
04/01/202426.31226.95525.573925.7405
04/02/202425.740526.192925.288225.931
04/03/202426.121526.573925.764426.312
04/04/202426.383427.907426.383427.9074
04/07/202428.097928.574227.812128.5028
04/08/202428.574228.812328.193128.8123
04/14/202428.383728.478927.288327.4074
04/15/202427.050227.883626.907427.5979
04/16/202427.907429.526627.907428.9551
04/17/202428.955129.383728.621829.2171
04/18/202429.09829.455228.71729.2885
04/21/202429.526629.859928.550428.6218
04/23/202429.026629.264728.455129.1694
04/24/202429.169430.383929.026630.3601
04/25/202430.360130.479129.812330.0029
04/28/202430.002930.502929.502830.1458
04/29/202430.193431.002930.098130.9315
05/01/202430.979132.026930.931531.6459
05/02/202431.645932.003131.360131.5983
05/05/202431.622131.907831.145831.5983
05/06/202431.669731.955430.860131.9078
05/07/202431.907832.241231.074431.6221
05/08/202431.622132.669831.479132.5745
05/09/202432.622132.931732.241232.7412
05/12/202433.003133.812732.122132.1221
05/13/202432.217432.598331.812632.0031
05/14/202432.574533.717532.503132.9555
05/15/202432.955534.217532.717434.0747
05/16/202434.146135.55133.812735.0033
05/19/202435.05135.574834.646135.2653
05/20/202435.527236.646435.1735.8605
05/21/202435.836735.955834.28934.6699
05/22/202434.669935.027234.28934.5509
05/23/202434.312834.550933.050733.6223
05/26/202433.336533.52731.669731.9316
05/27/202432.050732.741232.003132.2412
05/28/202432.373232.733431.844832.1811
05/29/202432.301132.469231.340531.4365
05/30/202431.676732.853531.676732.109
06/02/202432.373234.582731.484634.3425
06/03/202434.438535.423233.333834.5827
06/04/202434.606735.038933.5534.5827
06/05/202434.654734.894833.718133.8862
06/06/202434.006234.006232.01332.5653
06/09/202432.565332.757431.820832.109
06/10/202432.157132.373230.836231.3645
06/11/202431.316532.06131.028332.061
06/12/202432.565334.150332.469233.3338
06/13/202434.102334.198432.829532.8775
06/19/202433.525933.910232.925633.7421
06/20/202433.766134.966833.742134.7747
06/23/202434.918835.13533.57433.646
06/24/202433.694134.438533.069634.0542
06/25/202434.246434.414532.997632.9976
06/26/202432.949633.718132.949633.622
06/27/202434.318435.255134.294434.9428
06/30/202435.375235.999534.486634.9188
07/01/202435.255136.503835.062936.4799
07/02/202436.599937.896836.359837.4164
07/03/202437.440538.18536.912137.9929
07/04/202438.425138.977537.752738.7854
07/07/202439.049639.914138.25739.674
07/08/202439.6540.562639.241640.4184
07/09/202441.30742.267740.226341.9795
07/10/202442.027543.036241.547241.9314
07/11/202441.979543.612541.763342.844
07/15/202442.86844.957442.483844.8133
07/16/202445.053545.8744.068944.8133
07/17/202444.885445.413742.651942.6519
07/18/202442.651943.780642.243742.9401
07/21/202443.060244.573243.060243.7566
07/22/202443.684643.948842.531843.1322
07/23/202443.132243.828742.86843.2764
07/24/202443.060243.276440.970841.8594
07/25/202442.219642.555841.28342.1236
07/28/202441.787341.883440.946841.0428
07/29/202441.066841.595340.538541.3551
07/30/202441.331141.643240.802640.9468
07/31/202441.403142.315740.994841.6432
08/01/202441.547242.003539.794140.1062
08/04/202436.407839.6536.407838.5692
08/05/202439.385839.6536.215736.2157
08/06/202436.79237.248436.095636.1196
08/07/202436.119637.752736.071637.3924
08/08/202437.488537.944837.032237.5605
08/11/202437.776737.992936.047636.1196
08/12/202436.287836.407834.702735.4472
08/13/202435.975535.999534.870835.2311
08/14/202435.543335.639333.309833.8862
08/15/202434.174334.630733.141633.622
08/18/202433.477933.62232.781533.3338
08/19/202433.237733.57432.325132.7334
08/20/202432.181132.709432.01332.1811
08/21/202432.22932.445231.460531.5566
08/22/202431.388531.796830.547930.5479
08/25/202430.57231.148430.379930.4759
08/26/202430.45231.124430.115730.8121
08/27/202431.220532.01331.220531.7007
08/28/202432.08532.181131.436531.7248
09/01/202431.892933.477931.892933.3818
09/02/202433.381833.453931.98932.085
09/03/202431.676731.916930.836231.1484
09/04/202431.412531.604730.956331.5086
09/05/202431.340531.700730.740130.7881
09/08/202430.836232.541330.475932.085
09/09/202432.181132.469231.244531.4365
09/10/202431.460531.532630.355930.572
09/11/202430.788131.076429.779430.5239
09/12/202430.523931.028330.307831.0283
09/15/202431.220531.700730.547930.5479
09/16/202430.64431.772830.45231.6767
09/17/202431.676732.01331.052331.1964
09/18/202431.700732.03731.076431.6047
09/19/202431.652732.06131.412531.7728
09/22/202431.98932.22931.772831.7968
09/23/202431.796832.10930.788131.0283
09/24/202431.076431.412530.812131.2205
09/25/202431.340532.01331.316531.7968
09/26/202431.916932.301131.244531.5086
09/29/202431.460531.460529.827529.9476
09/30/202429.995630.187828.986929.011
10/01/202429.155129.683428.818829.2992
10/02/202429.587429.755428.650828.6508
10/03/202428.818829.755428.722829.7554
10/06/202429.923630.139729.299229.4913
10/07/202429.539429.803529.10729.3953
10/08/202429.395329.635328.890929.6114
10/09/202429.635330.067729.371229.7794
10/10/202429.827530.187828.938929.131
10/13/202428.914929.10727.978327.9783
10/14/202428.074328.554727.690128.2184
10/15/202428.146428.338527.5728.1224
10/16/202428.122428.530727.978328.2905
10/17/202428.482728.554727.618127.6181
10/20/202427.594128.146427.209827.9062
10/21/202427.906228.602727.618128.3385
10/22/202428.986929.611427.666127.6661
10/23/202427.882328.266527.618127.8343
10/24/202427.834328.002327.257827.9542
10/27/202428.050328.218427.5727.6181
10/29/202427.858327.882327.377927.6181
10/30/202427.5728.170427.52227.8343
10/31/202427.762228.050327.4527.57
11/03/202427.54627.54626.801626.8976
11/04/202427.089727.185825.88926.4173
11/05/202426.657429.05926.657429.059
11/06/202429.707429.971628.458629.3232
11/07/202428.914929.683428.530729.3232
11/10/202429.587429.875529.299229.7554
11/11/202430.692132.01330.283831.4846
11/12/202431.436532.133130.860231.8689
11/13/202432.181132.973631.98932.5173
11/14/202432.685432.733431.724831.7248
11/17/202431.724831.892931.172431.5326
11/18/202431.580632.01330.908231.1964
11/19/202431.340531.820830.547930.62
11/20/202430.716131.580630.523931.5086
11/21/202431.676732.349130.956332.085
11/24/202432.565332.949632.445232.6614
11/25/202432.421232.757432.421232.5653
11/26/202432.877533.189732.181132.205
11/27/202432.421232.421230.932231.0283
11/28/202431.076431.412530.788131.2685
12/01/202431.220531.244530.475930.8602
12/02/202430.860232.133130.836231.989
12/03/202432.253132.397231.748831.9409
12/04/202432.157132.565331.892932.3251
12/05/202432.637434.582732.469234.5586
12/08/202434.678735.687334.390534.4866
12/09/202434.438534.942833.59833.9102
12/10/202434.102335.13534.054234.9188
12/11/202436.119636.840135.543335.9275
12/12/202435.615336.215735.20736.0716
12/15/202436.119636.67235.783435.7834
12/16/202435.783436.071635.231135.7353
12/17/202435.639336.335835.351135.9755
12/18/202435.447236.071634.630734.6307
12/19/202434.294435.783434.294434.8468
12/22/202434.894835.086933.718133.7901
12/23/202433.814234.150333.525933.8862
12/24/202434.774734.798733.6734.4145
12/25/202434.414535.255134.390534.8708
12/26/202435.014936.527834.990936.4559
12/29/202436.455937.152332.829532.8295
12/30/202429.563431.148429.563430.0677