Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AG ANADOLU GRUBU HOLDİNG A.Ş. logo
AGHOL
AG ANADOLU GRUBU HOLDİNG A.Ş.
15:10:00
34.1 ₺
-0.240 (%-0.70)
Previous Close: 34.34·
Volatility: 1.570
Day Low₺33.74
Day High₺34.28
Bid33.98
Ask34.1

Market Data

Spot Rate
B:33.98
A:34.1
Week over week (WoW)
+2.46%
Month over month (MoM)
+1.49%
Year to date (YTD)
+21.30%
Year over year (YoY)
+42.33%
Overview
Technicals
Financial Statements
Comments
Archive

AGHOL: AG ANADOLU GRUBU HOLDİNG A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9947
CLOSE 1.9895

Low

LOW 1.6185

High

HIGH 2.4533
DATEOPENHIGHLOWCLOSE
06/19/20172.00042.01831.9681.9752
06/20/20171.96991.9771.94111.9626
06/21/20171.96081.98431.96081.977
06/22/20171.9771.98061.9681.9789
06/27/20171.97892.04891.82071.9645
06/28/20171.96451.98061.93391.9626
06/29/20171.95722.04891.95012.0489
07/02/20172.04892.06512.0312.0508
07/03/20172.05082.05792.04532.0543
07/04/20172.05432.06512.0222.0291
07/05/20172.0132.03642.00582.022
07/06/20172.0222.08492.0222.0579
07/09/20172.05972.13882.05972.0831
07/10/20172.10292.11542.08672.1029
07/11/20172.12082.12082.06692.0777
07/12/20172.09922.09922.02912.0327
07/13/20172.03992.05432.03272.0418
07/16/20172.04712.07062.04712.0525
07/17/20172.05252.05252.0222.022
07/18/20172.02742.05792.01832.0418
07/19/20172.04182.05622.00762.0094
07/20/20172.00942.0131.98961.9914
07/23/20171.9952.05431.9952.022
07/24/20172.0222.06152.0222.0562
07/25/20172.05792.1192.04352.0849
07/26/20172.10462.28262.10462.1909
07/27/20172.19632.20712.13882.1658
07/30/20172.25562.45332.23052.2736
07/31/20172.30592.30952.17112.1765
08/01/20172.17652.20712.17482.1802
08/02/20172.19272.19462.07582.101
08/03/20172.12082.20172.12082.1658
08/06/20172.16752.19272.16752.1748
08/07/20172.18382.18552.12272.1388
08/08/20172.13522.15322.112.1172
08/09/20172.12272.1372.08312.0831
08/10/20172.08312.09922.03812.0435
08/13/20172.07412.20172.06332.0831
08/14/20172.09022.09921.99862.0022
08/15/20172.00222.15671.97162.0291
08/16/20172.03642.10292.0312.0706
08/17/20172.07232.11542.04352.0956
08/20/20172.1552.1552.1012.1046
08/21/20172.11182.12272.05972.0741
08/22/20172.10292.10292.03642.0418
08/23/20172.0312.06332.02022.022
08/24/20172.0222.05431.95012.0183
08/27/20172.06692.1552.04532.0633
08/28/20172.06692.07232.00942.0399
08/30/20172.04892.06692.02562.0274
09/04/20172.02562.06691.9952.0022
09/05/20172.0132.03991.9952.0076
09/06/20172.02022.08132.00762.0166
09/07/20172.02022.02561.99141.995
09/10/20171.99862.02561.98961.995
09/11/20172.0042.0131.98961.995
09/12/20172.00222.00761.9771.9789
09/13/20171.98061.98781.95911.9662
09/14/20171.9682.00761.96261.9626
09/17/20171.96621.98961.90161.9034
09/18/20171.90161.91241.84941.8512
09/19/20171.85121.90511.83321.8422
09/20/20171.89611.91951.77031.8045
09/21/20171.80451.82431.79371.808
09/24/20171.8081.8081.67151.7281
09/25/20171.72361.76951.72361.7551
09/26/20171.75961.76321.70471.7182
09/27/20171.71821.76671.70831.7658
09/28/20171.77031.7741.75151.7587
10/01/20171.75961.76671.75331.7578
10/02/20171.75781.78021.7461.7533
10/03/20171.75591.76411.75061.7533
10/04/20171.74341.75691.72361.7263
10/05/20171.72541.72541.70121.7038
10/08/20171.63641.65891.61851.6392
10/09/20171.66161.75061.66071.7398
10/10/20171.73981.75331.71911.7389
10/11/20171.75511.91241.75511.8818
10/12/20171.88721.90341.84221.8548
10/15/20171.86031.87821.85481.8692
10/16/20171.87821.99321.87821.9447
10/17/20171.96261.96261.91051.9321
10/18/20171.92492.0131.92491.986
10/19/20171.98961.99861.94111.9591
10/22/20171.96081.98961.93031.9752
10/23/20171.9771.9771.88721.9699
10/24/20171.94471.97351.88721.9393
10/25/20171.93931.94111.89611.9321
10/26/20171.91771.95011.91591.9267
10/29/20171.92671.9681.92671.9591
10/30/20171.97162.05791.95372.0004
10/31/20172.11182.2432.08492.1172
11/01/20172.18382.23942.02912.0399
11/02/20172.05082.10291.95911.977
11/05/20171.99682.01481.97892.0148
11/06/20172.01662.05252.0042.004
11/07/20172.00222.07581.99862.0651
11/08/20172.06512.12442.05792.1208
11/09/20172.10292.10292.05622.0777
11/12/20172.07582.13882.06332.1316
11/13/20172.14422.17292.14062.1496
11/14/20172.15862.1642.10832.1477
11/15/20172.14772.16582.08132.0813
11/16/20172.10292.11181.91951.9932
11/19/20172.04532.06511.88721.9051
11/20/20171.88541.9681.8081.9303
11/21/20171.92851.95721.90511.9501
11/22/20171.95011.99321.91951.9213
11/23/20171.92131.92671.81711.8171
11/26/20171.82431.94111.81881.8872
11/27/20171.88181.94471.81881.8368
11/28/20171.86471.91581.8411.8902
11/29/20171.89021.9251.86841.8684
11/30/20171.88851.9141.86471.8902
12/03/20171.89021.96151.89021.9542
12/04/20171.95061.98891.92131.9487
12/05/20171.94871.95971.91581.9158
12/06/20171.90851.95061.90851.9432
12/07/20171.93411.99261.93411.9779
12/10/20171.99982.00351.98341.9998
12/11/20171.99432.00721.97981.9907
12/12/20172.00352.00891.9361.9706
12/13/20171.98161.99981.95421.9907
12/14/20171.99432.00721.98162.0072
12/17/20172.00892.09482.00352.082
12/18/20172.0822.10032.05472.082
12/19/20172.08022.0822.042.0711
12/20/20172.07112.0822.04732.0638
12/21/20172.05282.11312.05282.104
12/24/20172.10942.15322.10942.1295
12/25/20172.12042.16242.12042.1331
12/26/20172.14962.15872.10032.1295
12/27/20172.12952.14782.1242.135
12/28/20172.13692.16422.1352.1642