Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AG ANADOLU GRUBU HOLDİNG A.Ş. logo
AGHOL
AG ANADOLU GRUBU HOLDİNG A.Ş.
15:10:00
34.1 ₺
-0.240 (%-0.70)
Previous Close: 34.34·
Volatility: 1.570
Day Low₺33.74
Day High₺34.28
Bid33.98
Ask34.1

Market Data

Spot Rate
B:33.98
A:34.1
Week over week (WoW)
+2.46%
Month over month (MoM)
+1.49%
Year to date (YTD)
+21.30%
Year over year (YoY)
+42.33%
Overview
Technicals
Financial Statements
Comments
Archive

AGHOL: AG ANADOLU GRUBU HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7264
CLOSE 1.7243

Low

LOW 0.9881

High

HIGH 2.6529
DATEOPENHIGHLOWCLOSE
01/01/20201.63141.64541.62131.6323
01/02/20201.63051.63051.53871.5795
01/05/20201.55631.57211.52111.5295
01/06/20201.5481.58041.54341.5712
01/07/20201.52951.62131.52021.6129
01/08/20201.64071.70461.64071.6871
01/09/20201.68981.69731.66471.6796
01/12/20201.69631.72221.69261.6944
01/13/20201.69541.73621.67221.7214
01/14/20201.72321.8911.72321.8576
01/15/20201.87611.95031.82151.8446
01/16/20201.85571.93181.81681.8632
01/19/20201.87431.94841.87431.9095
01/20/20201.90391.95031.88361.9318
01/21/20201.93361.93921.87611.8817
01/22/20201.88171.90021.85761.8724
01/23/20201.89841.90581.83721.8705
01/26/20201.86871.90211.86511.8705
01/27/20201.88911.90391.85391.8539
01/28/20201.86871.88171.8141.8261
01/29/20201.85391.85391.76121.8502
01/30/20201.9281.9541.82611.8557
02/02/20201.85571.86321.79551.801
02/03/20201.80661.82611.78431.8223
02/04/20201.82611.84091.80291.8233
02/05/20201.83081.84091.8011.8076
02/06/20201.80841.82051.76121.7612
02/09/20201.76121.78431.66471.6861
02/10/20201.69731.71291.6621.7083
02/11/20201.72321.73341.68711.6871
02/12/20201.69171.71851.68151.7083
02/13/20201.71481.75751.71291.7315
02/16/20201.75381.78061.73991.7482
02/17/20201.76121.76121.69351.6963
02/18/20201.70561.71761.66011.6685
02/19/20201.67031.67321.57671.586
02/20/20201.57581.61381.54611.599
02/23/20201.57581.60731.55261.5953
02/24/20201.61381.62131.56561.5934
02/25/20201.57581.61471.57581.6008
02/26/20201.59431.61291.51371.5137
02/27/20201.38121.53411.24671.4942
03/01/20201.51651.56191.48691.5295
03/02/20201.56191.62211.54611.6221
03/03/20201.62131.64251.53041.5304
03/04/20201.67031.77231.6371.6379
03/05/20201.64071.651.54051.5452
03/08/20201.48311.50631.3571.3839
03/09/20201.45991.45991.31621.3274
03/10/20201.30611.38021.28381.3116
03/11/20201.26991.27741.17731.1773
03/12/20201.16981.28381.15321.219
03/15/20201.17541.17541.09751.0975
03/16/20201.10311.12160.98811.0614
03/17/20201.041.11231.01971.0826
03/18/20201.05851.12721.05851.1031
03/19/20201.14761.18651.11331.1133
03/22/20201.08451.22451.07061.2051
03/23/20201.25141.30881.23091.2884
03/24/20201.31621.33481.28111.2913
03/25/20201.29031.32181.28381.3125
03/26/20201.31441.32371.27181.2959
03/29/20201.29681.29771.27091.2847
03/30/20201.30331.3191.28281.295
03/31/20201.27551.29211.25971.2634
04/01/20201.27551.28661.24581.2838
04/02/20201.28381.29591.26161.2718
04/05/20201.29681.31161.28011.3042
04/06/20201.31721.34031.28471.2913
04/07/20201.29131.30151.26431.2875
04/08/20201.3071.33021.28841.3255
04/09/20201.32831.35151.30981.3403
04/12/20201.3311.39141.31251.3728
04/13/20201.39321.41081.38121.396
04/14/20201.4091.50171.30331.4645
04/15/20201.48311.49241.44511.4822
04/16/20201.51091.51651.43671.4608
04/19/20201.4731.4731.43211.4497
04/20/20201.43861.43961.4091.4201
04/21/20201.42751.43671.39321.395
04/23/20201.3961.41821.38951.3904
04/26/20201.40241.52111.39971.5063
04/27/20201.52951.55071.46921.5044
04/28/20201.50441.58331.49711.5499
04/29/20201.57121.57581.47841.5387
05/03/20201.52761.52761.4841.4886
05/04/20201.50171.50721.47381.4896
05/05/20201.49521.52491.48691.4915
05/06/20201.50631.53221.49241.4988
05/07/20201.50811.53321.46921.4738
05/10/20201.47111.49331.39971.4831
05/11/20201.48311.51181.48311.4924
05/12/20201.50631.50631.47471.4766
05/13/20201.45811.47471.42381.4275
05/14/20201.44331.48221.44331.4618
05/17/20201.48131.51091.46551.5054
05/19/20201.51091.54521.51091.5276
05/20/20201.52761.56461.52761.548
05/21/20201.55071.57021.54051.5619
05/26/20201.61291.651.57581.6342
05/27/20201.65551.67591.59061.6314
05/28/20201.63981.64541.60551.624
05/31/20201.63231.65181.63141.6407
06/01/20201.64071.68711.62671.6732
06/02/20201.68711.75481.68241.7241
06/03/20201.74261.77421.72511.739
06/04/20201.74091.75091.70191.7121
06/07/20201.71671.73531.67871.6842
06/08/20201.68611.74261.64251.7417
06/09/20201.74171.79741.71391.7889
06/10/20201.76121.80571.75191.7519
06/11/20201.74171.84461.71481.8446
06/14/20201.83081.8781.81771.8242
06/15/20201.84461.84931.82611.8261
06/16/20201.86321.86871.80471.8354
06/17/20201.83721.84831.8141.8223
06/18/20201.83541.83631.75281.8029
06/21/20201.80841.81221.76771.7889
06/22/20201.78891.80761.77791.7928
06/23/20201.79181.80841.75751.7742
06/24/20201.77421.79361.74091.7779
06/25/20201.79641.83811.79641.8363
06/28/20201.83631.89461.82611.891
06/29/20201.91321.91871.85761.8669
06/30/20201.88731.88731.84461.8539
07/01/20201.86511.88171.85761.8576
07/02/20201.86131.90021.84091.8511
07/05/20201.85951.93361.85761.8984
07/06/20201.90021.94111.87611.9002
07/07/20201.8912.02811.8912.0059
07/08/20202.00962.02811.86511.8651
07/09/20201.87051.92621.81031.9021
07/12/20201.94292.00031.93922.0003
07/13/20201.99852.03371.96331.9837
07/15/20201.99852.04851.99852.0226
07/16/20202.03372.03741.95961.9688
07/19/20201.96882.00031.94471.9447
07/20/20201.95591.98551.89651.9187
07/21/20201.9281.94841.87241.8891
07/22/20201.89281.97621.89281.9614
07/23/20201.95771.97441.92991.9725
07/26/20201.98372.00961.94651.9559
07/27/20201.95211.95591.78811.8038
07/28/20201.79831.82521.71291.7733
07/29/20201.77141.80571.72221.7222
08/03/20201.75561.76491.59251.6314
08/04/20201.63421.6621.58331.6194
08/05/20201.62211.63141.51651.5758
08/06/20201.56651.62671.45071.6111
08/09/20201.58971.66851.5481.6564
08/10/20201.66471.69631.65931.688
08/11/20201.69071.70281.62491.6537
08/12/20201.6621.67781.59431.5943
08/13/20201.54711.61381.53871.6129
08/16/20201.61381.62031.56841.5739
08/17/20201.57481.58411.54611.5471
08/18/20201.55261.57121.54711.5656
08/19/20201.56751.58141.54991.5721
08/20/20201.57391.65741.57391.6036
08/23/20201.62591.63521.58411.5841
08/24/20201.59341.60731.51561.548
08/25/20201.54711.56651.52951.5397
08/26/20201.54611.55451.53781.5461
08/27/20201.54611.55171.52491.5424
08/30/20201.54341.5491.48961.4896
08/31/20201.49711.51831.4731.5183
09/01/20201.52391.52951.49711.5266
09/02/20201.52391.52391.49711.522
09/03/20201.50251.53871.50251.522
09/06/20201.52581.53871.52021.5285
09/07/20201.53221.57211.5231.5712
09/08/20201.58231.61111.57311.6036
09/09/20201.60641.6121.58511.5897
09/10/20201.58971.60261.57671.5777
09/13/20201.57861.58331.57021.5712
09/14/20201.58511.61111.57311.5943
09/15/20201.59991.64071.59621.637
09/16/20201.63791.75091.61751.7148
09/17/20201.73061.74261.66671.6732
09/20/20201.67411.69071.63141.6527
09/21/20201.65931.67031.65461.6611
09/22/20201.66761.71021.66391.6861
09/23/20201.68421.71021.67321.688
09/24/20201.70371.75751.69441.7565
09/27/20201.75651.79741.75561.7723
09/28/20201.77881.80471.72871.7492
09/29/20201.75481.77791.7391.7528
09/30/20201.78351.80471.76021.7928
10/01/20201.78621.82421.78161.8131
10/04/20201.81871.85951.8141.8335
10/05/20201.84561.89281.83081.8539
10/06/20201.8531.85951.81221.8252
10/07/20201.81871.83441.77041.7862
10/08/20201.78621.81491.7771.7928
10/11/20201.79281.83251.78531.8168
10/12/20201.82611.85951.78891.8576
10/13/20201.86131.89651.83811.8743
10/14/20201.85391.90771.84741.8965
10/15/20201.90951.93181.89461.8984
10/18/20201.91141.95591.90951.9132
10/19/20201.92061.9281.86871.9077
10/20/20201.91321.9281.87051.8965
10/21/20201.8911.90771.85761.8965
10/22/20201.8781.93181.86131.891
10/25/20201.8781.8781.73341.7426
10/26/20201.76121.77511.70651.7742
10/27/20201.76861.77971.68241.6852
10/29/20201.66571.66571.59621.6064
11/01/20201.60551.66391.60361.6221
11/02/20201.64071.74361.6241.7009
11/03/20201.7381.74091.68421.7148
11/04/20201.72041.82791.71481.8038
11/05/20201.80381.82891.77141.8047
11/08/20201.82521.88731.82151.8761
11/09/20201.88171.93921.83251.9392
11/10/20201.95962.08191.92622.0671
11/11/20202.0692.09311.97062.0207
11/12/20202.032.09481.99662.0597
11/15/20202.07262.14862.03372.0615
11/16/20202.07262.08011.97621.9762
11/17/20201.97622.02071.91321.9521
11/18/20201.94842.01881.92251.991
11/19/20202.00222.07821.99852.0634
11/22/20202.07632.08751.94841.9781
11/23/20201.97992.00221.94471.9818
11/24/20201.98372.0041.95771.991
11/25/20201.9932.03191.96521.9948
11/26/20202.01152.03931.97251.9818
11/29/20201.97441.97621.90771.9225
11/30/20201.93362.00781.93362.0022
12/01/20202.01712.03741.96881.993
12/02/20201.99662.07451.97252.069
12/03/20202.07822.08942.01712.0374
12/06/20202.03742.08752.01152.0856
12/07/20202.10412.24872.08562.1561
12/08/20202.11352.14862.08942.132
12/09/20202.13752.18572.09672.1116
12/10/20202.10232.27112.08752.2136
12/13/20202.23392.37122.22832.2784
12/14/20202.28962.29892.24322.2617
12/15/20202.27472.33592.23212.2617
12/16/20202.27842.27842.23212.2636
12/17/20202.26362.35442.24142.3359
12/20/20202.30812.39152.25992.3303
12/21/20202.33962.39712.30812.36
12/22/20202.38222.42862.37492.4119
12/23/20202.41192.65292.3992.5955
12/24/20202.60472.62882.52132.5491
12/27/20202.55292.60292.49162.5083
12/28/20202.53982.53982.46382.475
12/29/20202.49352.59172.4622.5009
12/30/20202.51572.52322.43792.449