Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AG ANADOLU GRUBU HOLDİNG A.Ş. logo
AGHOL
AG ANADOLU GRUBU HOLDİNG A.Ş.
15:10:00
34.1 ₺
-0.240 (%-0.70)
Previous Close: 34.34·
Volatility: 1.570
Day Low₺33.74
Day High₺34.28
Bid33.98
Ask34.1

Market Data

Spot Rate
B:33.98
A:34.1
Week over week (WoW)
+2.46%
Month over month (MoM)
+1.49%
Year to date (YTD)
+21.30%
Year over year (YoY)
+42.33%
Overview
Technicals
Financial Statements
Comments
Archive

AGHOL: AG ANADOLU GRUBU HOLDİNG A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.971
CLOSE 13.9446

Low

LOW 7.3067

High

HIGH 24.7642
DATEOPENHIGHLOWCLOSE
01/01/202310.497410.695710.478510.5541
01/02/202310.563510.686310.289810.2898
01/03/202310.308710.799510.091510.5257
01/04/202310.610810.68639.73289.7328
01/05/20239.723310.10099.647810.0443
01/08/202310.129310.19539.67619.7139
01/09/20239.72339.73289.23259.2325
01/10/20239.25139.35048.45848.4584
01/11/20238.62838.72748.08558.5527
01/12/20238.5488.70388.39238.5952
01/15/20238.59528.95878.59528.9303
01/16/20238.94459.13348.87849.0437
01/17/20239.06739.26559.03439.1428
01/18/20239.14289.32219.04379.1711
01/19/20239.17589.47799.17589.3929
01/22/20239.44029.72339.16649.3835
01/23/20239.32219.38358.92099.1853
01/24/20239.20419.31748.67558.8737
01/25/20238.87379.13348.78418.9917
01/26/20238.9029.02488.48678.7605
01/29/20238.73228.8368.59528.5952
01/30/20238.59058.59528.34988.5905
01/31/20238.62368.62367.90627.9062
02/01/20237.91568.13747.50027.9486
02/02/20237.98168.2797.95338.279
02/05/20238.01948.22247.75037.9816
02/06/20237.94867.94867.30677.3067
02/14/20237.50498.03367.50498.0336
02/15/20238.14218.56697.45777.4577
02/16/20237.48137.58997.32557.4577
02/19/20237.48617.59937.42957.5852
02/20/20237.58527.96287.50497.8306
02/21/20237.83547.87317.59467.6088
02/22/20237.60887.76457.53337.6748
02/23/20237.68437.8927.67957.8023
02/26/20237.83547.94867.64657.8542
02/27/20237.90148.35937.88268.3498
02/28/20238.32629.18068.12798.5056
03/01/20238.50569.0728.40178.8265
03/02/20238.59059.19948.42538.751
03/05/20238.80779.11928.80779.0579
03/06/20239.1579.45919.1579.2608
03/07/20239.25619.41199.10989.4072
03/08/20239.44969.67619.31749.5063
03/09/20239.46859.84619.24669.4685
03/12/20239.44029.59129.2239.2891
03/13/20239.32219.62899.30329.3268
03/14/20239.40249.73289.1579.3552
03/15/20239.56299.61959.26559.3646
03/16/20239.44029.51579.17119.1711
03/19/20239.19949.25139.02489.1098
03/20/20239.13819.18068.6858.836
03/21/20238.92099.05798.82188.987
03/22/20238.9879.23728.9879.2277
03/23/20239.33169.35999.10519.2513
03/26/20239.44029.44029.11459.1145
03/27/20239.11929.14288.82658.8832
03/28/20238.8699.04848.53869.0484
03/29/20239.06269.10988.7518.8124
03/30/20238.81248.90688.62368.7038
04/02/20238.70388.74168.48678.685
04/03/20238.71338.81718.65198.7888
04/04/20238.87378.97758.77938.8218
04/05/20238.82188.94458.77938.9303
04/06/20238.95399.08158.85968.8879
04/09/20238.91159.0728.89739.039
04/10/20239.06269.32219.06269.3221
04/11/20239.34579.40729.25139.3221
04/12/20239.35049.3748.98238.9823
04/13/20238.98239.15238.89738.8973
04/16/20238.97758.97758.63788.6661
04/17/20238.6858.77468.59058.6378
04/18/20238.61428.74638.60958.685
04/19/20238.6858.72748.60958.685
04/23/20238.6858.89738.66618.8171
04/24/20238.8368.88328.63788.7605
04/25/20238.6858.84078.58118.7322
04/26/20238.7519.06268.72748.8784
04/27/20238.87849.18068.68978.9681
05/01/20239.02969.10988.58588.6567
05/02/20238.65678.80298.53398.6944
05/03/20238.71338.86438.69918.8218
05/04/20238.84548.8698.64728.6614
05/07/20238.96819.04378.67559.0437
05/08/20239.04849.6958.99649.5534
05/09/20239.59129.64789.199.3552
05/10/20239.350410.2529.29859.9782
05/11/202310.421910.46919.90289.9216
05/14/20239.00599.44028.93038.9303
05/15/20238.92099.17588.78889.0107
05/16/20239.06269.25139.05319.1003
05/17/20239.10519.20418.77468.836
05/21/20238.8368.93988.67558.7038
05/22/20238.70388.85968.67558.7322
05/23/20238.72948.81988.59138.8103
05/24/20238.81038.83898.5778.577
05/25/20238.57228.76278.56278.7627
05/28/20238.75328.97238.68658.8484
05/29/20238.92479.21528.85799.0771
05/30/20239.11529.29618.9589.1104
05/31/20239.16289.70579.16289.62
06/01/20239.905710.01059.51049.8105
06/04/202310.000910.25819.886610.2105
06/05/202310.210510.296210.058110.1248
06/06/202310.315210.515310.134310.2771
06/07/202310.277110.372410.010510.3438
06/08/202310.448610.477110.153310.3724
06/11/202310.4210.58210.2210.22
06/12/202310.229510.31529.72479.8771
06/13/20239.877110.05819.66769.8581
06/14/20239.877110.02959.762810.0009
06/15/202310.010510.32479.953310.1152
06/18/202310.115210.17249.71529.8105
06/19/20239.85819.85819.70579.7343
06/20/20239.81059.85819.52479.5819
06/21/20239.629.90579.50579.839
06/22/20239.943810.19149.877110.1914
06/25/202310.23910.353310.134310.2962
06/26/202310.286710.477110.200910.4771
07/02/202310.677211.029610.610611.0011
07/03/202311.143911.220110.867711.0392
07/04/202311.191611.334410.858211.2487
07/05/202311.277311.458211.086811.0868
07/06/202311.16311.410611.096311.2963
07/09/202311.353511.696311.277311.6678
07/10/202311.905911.924911.439211.6678
07/11/202311.648712.32511.486812.2012
07/12/202312.210712.286911.905912.1059
07/13/202312.105912.401212.105912.3441
07/16/202312.477412.734612.286912.6488
07/17/202312.667912.848812.029712.0297
07/18/202312.001112.372611.753512.3726
07/19/202312.477412.572612.010612.4869
07/20/202312.486912.52512.191712.3441
07/23/202312.382212.496512.201212.4774
07/24/202312.52512.667912.058212.2393
07/25/202312.286912.372611.972512.1917
07/26/202312.229812.534512.229812.4107
07/27/202312.563112.848812.515512.7346
07/30/202312.886913.382212.810813.1631
07/31/202313.153613.153612.696513.0012
08/01/202313.001213.48713.001213.1346
08/02/202313.610814.020413.525113.7155
08/03/202313.753714.820413.48714.4966
08/06/202314.572815.944414.572815.9444
08/07/202316.249216.449215.439615.573
08/08/202316.220616.706315.81116.573
08/09/202316.753917.649316.401517.0683
08/10/202317.439818.773217.33518.7732
08/13/202320.001920.649619.287620.6496
08/14/202320.859122.097419.316119.7923
08/15/202319.820920.478219.05919.3733
08/16/202319.373321.163919.239920.6591
08/17/202320.659121.106818.763719.5257
08/20/202319.049420.430618.830420.3639
08/21/202320.363920.573419.354219.6209
08/22/202319.630419.954219.144719.1447
08/23/202319.335219.87818.373118.8399
08/24/202319.001819.649518.458919.4876
08/27/202319.782820.40219.716120.0971
08/28/202320.563920.668719.725719.9733
08/30/202320.001920.668719.65919.7352
08/31/202319.763820.478219.763820.4782
09/03/202320.954422.52620.849622.526
09/04/202324.383324.764221.992622.5069
09/05/202322.535522.754521.449621.6115
09/06/202321.621123.183121.621122.9641
09/07/202322.973624.116622.792623.1831
09/10/202323.383123.907122.278323.9071
09/11/202324.002324.240422.906922.9641
09/12/202322.964123.192622.240222.4307
09/13/202322.430722.735521.192522.345
09/14/202322.34522.440221.58321.8306
09/17/202321.868821.868820.468620.7258
09/18/202320.582921.097220.163820.8306
09/19/202320.830621.078220.249620.2686
09/20/202320.268621.192519.963821.1353
09/21/202321.430621.716320.640120.9448
09/24/202320.954421.525820.563921.383
09/25/202321.430621.811621.00221.3734
09/26/202321.392521.573420.430620.5639
09/27/202320.573420.840120.192320.5734
09/28/202320.573420.735320.249620.6401
10/01/202320.935321.373420.363921.2401
10/02/202321.240121.906921.068721.4782
10/03/202321.525821.821120.887721.0972
10/04/202321.097222.287920.954422.2879
10/05/202321.906922.287921.668721.9355
10/08/202321.535321.859320.954421.002
10/09/202321.030622.021221.030621.9831
10/10/202322.097422.211721.106821.3163
10/11/202321.516321.687719.45919.9828
10/12/202319.982820.078119.316119.4304
10/15/202319.620919.944719.144719.7447
10/16/202319.801920.40219.630419.7542
10/17/202319.420920.0419.239919.7638
10/18/202319.782819.954219.316119.5542
10/19/202319.430419.430418.573118.6494
10/22/202318.830420.144718.563620.1447
10/23/202320.163820.906820.163820.5734
10/24/202320.782921.335319.011419.0114
10/25/202319.011420.297218.925619.9447
10/26/202319.944720.230519.468520.0114
10/29/202320.011420.478220.011420.4686
10/30/202321.163921.287719.563819.5638
10/31/202320.335320.335319.668520.0971
11/01/202321.068722.106920.792522.1069
11/02/202322.621222.773621.049622.2879
11/05/202322.287922.36421.449621.5449
11/06/202321.363921.497320.487720.6591
11/07/202320.82121.221120.611520.9448
11/08/202320.954421.030620.297220.4496
11/09/202320.573421.059120.316320.6972
11/12/202320.811520.982919.716119.7161
11/13/202319.716120.078119.487619.64
11/14/202319.687619.954219.27819.4018
11/15/202319.411419.801919.316119.7161
11/16/202319.716119.954219.335219.6114
11/19/202319.620920.173319.611419.9828
11/20/202320.192320.240119.725719.9257
11/21/202320.030420.144719.420919.4495
11/22/202319.449519.763819.297119.3257
11/23/202319.297119.611419.25919.4209
11/26/202319.525719.697119.363719.5542
11/27/202319.563819.620918.954219.0114
11/28/202319.144719.220918.373118.3731
11/29/202318.373118.87818.13518.135
11/30/202318.33518.820918.182718.6685
12/03/202318.668518.85918.087418.5731
12/04/202318.706618.811418.420818.516
12/05/202318.51618.839917.763617.8112
12/06/202317.811218.154117.373118.0969
12/07/202318.096919.47817.887419.3352
12/10/202319.335219.592318.373118.7637
12/11/202318.763718.935218.125518.5351
12/12/202318.582718.649417.811217.8112
12/13/202317.954118.525517.51618.2017
12/14/202318.192219.306618.001719.0399
12/17/202318.67819.011418.144618.2017
12/18/202318.096919.068517.830318.7161
12/19/202318.525518.85918.277918.7637
12/20/202318.763718.839918.049318.6494
12/21/202318.477919.287618.477918.8304
12/24/202318.763718.773217.839818.0779
12/25/202318.144618.535117.782617.8112
12/26/202317.73517.992217.411217.4779
12/27/202317.487418.573117.477918.2112
12/28/202318.211219.611418.154119.1352