AGHOL
AG ANADOLU GRUBU HOLDİNG A.Ş.
15:10:00
34.1 ₺
-0.240 (%-0.70)
Previous Close: 34.34·
Volatility: 1.570
Day Low₺33.74
Day High₺34.28
Market Data
Spot Rate
B:33.98
A:34.1
Week over week (WoW)
+2.46%
Month over month (MoM)
+1.49%
Year to date (YTD)
+21.30%
Year over year (YoY)
+42.33%
AGHOL: AG ANADOLU GRUBU HOLDİNG A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.1988
CLOSE 1.1978
Low
LOW 0.8166
High
HIGH 1.6647
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.9394 | 0.967 | 0.9311 | 0.9485 |
| 01/02/2019 | 0.9468 | 0.9651 | 0.9284 | 0.9284 |
| 01/03/2019 | 0.9394 | 0.9752 | 0.9311 | 0.9632 |
| 01/06/2019 | 0.9632 | 0.9834 | 0.9541 | 0.9779 |
| 01/07/2019 | 0.9899 | 0.9899 | 0.9495 | 0.9632 |
| 01/08/2019 | 0.9678 | 0.9752 | 0.9311 | 0.9311 |
| 01/09/2019 | 0.9357 | 0.9733 | 0.9229 | 0.9504 |
| 01/10/2019 | 0.9614 | 0.9788 | 0.9531 | 0.9541 |
| 01/13/2019 | 0.9514 | 0.9514 | 0.9266 | 0.9385 |
| 01/14/2019 | 0.9439 | 0.9642 | 0.9412 | 0.9514 |
| 01/15/2019 | 0.9531 | 0.9678 | 0.9523 | 0.9569 |
| 01/16/2019 | 0.9586 | 0.9871 | 0.9569 | 0.9733 |
| 01/17/2019 | 0.9743 | 1.0183 | 0.9733 | 1.0183 |
| 01/20/2019 | 1.0183 | 1.0468 | 1.0046 | 1.0266 |
| 01/21/2019 | 1.0266 | 1.0504 | 1.021 | 1.0458 |
| 01/22/2019 | 1.0468 | 1.055 | 1.033 | 1.0385 |
| 01/23/2019 | 1.0403 | 1.0706 | 1.0403 | 1.0532 |
| 01/24/2019 | 1.0532 | 1.0641 | 1.0376 | 1.0458 |
| 01/27/2019 | 1.0485 | 1.0697 | 1.0468 | 1.0468 |
| 01/28/2019 | 1.0468 | 1.0862 | 1.0468 | 1.0853 |
| 01/29/2019 | 1.0871 | 1.1147 | 1.0788 | 1.1118 |
| 01/30/2019 | 1.1294 | 1.1917 | 1.1109 | 1.1733 |
| 01/31/2019 | 1.1743 | 1.2146 | 1.1559 | 1.1697 |
| 02/03/2019 | 1.1743 | 1.2137 | 1.1706 | 1.2137 |
| 02/04/2019 | 1.2247 | 1.233 | 1.1761 | 1.1926 |
| 02/05/2019 | 1.1972 | 1.2017 | 1.1743 | 1.188 |
| 02/06/2019 | 1.1908 | 1.1917 | 1.0825 | 1.1559 |
| 02/07/2019 | 1.1468 | 1.154 | 1.1256 | 1.144 |
| 02/10/2019 | 1.1513 | 1.1926 | 1.1504 | 1.1788 |
| 02/11/2019 | 1.1843 | 1.2017 | 1.1586 | 1.1614 |
| 02/12/2019 | 1.1733 | 1.1733 | 1.1284 | 1.1284 |
| 02/13/2019 | 1.1311 | 1.1513 | 1.0788 | 1.1422 |
| 02/14/2019 | 1.1376 | 1.1605 | 1.121 | 1.1504 |
| 02/17/2019 | 1.1494 | 1.1816 | 1.1422 | 1.1669 |
| 02/18/2019 | 1.1669 | 1.1725 | 1.1302 | 1.1477 |
| 02/19/2019 | 1.1494 | 1.1687 | 1.1494 | 1.1532 |
| 02/20/2019 | 1.1559 | 1.1972 | 1.1376 | 1.1972 |
| 02/21/2019 | 1.1981 | 1.2265 | 1.1926 | 1.2219 |
| 02/24/2019 | 1.2366 | 1.255 | 1.2293 | 1.2403 |
| 02/25/2019 | 1.244 | 1.2477 | 1.2275 | 1.2275 |
| 02/26/2019 | 1.2339 | 1.2385 | 1.2164 | 1.2164 |
| 02/27/2019 | 1.2164 | 1.266 | 1.2164 | 1.2494 |
| 02/28/2019 | 1.2559 | 1.2605 | 1.2073 | 1.2293 |
| 03/03/2019 | 1.2238 | 1.266 | 1.2192 | 1.2578 |
| 03/04/2019 | 1.2578 | 1.277 | 1.2412 | 1.2477 |
| 03/05/2019 | 1.2394 | 1.277 | 1.2394 | 1.2568 |
| 03/06/2019 | 1.2595 | 1.2752 | 1.2219 | 1.2302 |
| 03/07/2019 | 1.2146 | 1.2256 | 1.1725 | 1.1981 |
| 03/10/2019 | 1.1981 | 1.2091 | 1.1569 | 1.1569 |
| 03/11/2019 | 1.1569 | 1.1889 | 1.1504 | 1.1889 |
| 03/12/2019 | 1.1889 | 1.1917 | 1.1669 | 1.1678 |
| 03/13/2019 | 1.1834 | 1.1834 | 1.1586 | 1.1586 |
| 03/14/2019 | 1.1697 | 1.1779 | 1.1578 | 1.1614 |
| 03/17/2019 | 1.1651 | 1.177 | 1.1632 | 1.1743 |
| 03/18/2019 | 1.1743 | 1.2357 | 1.1651 | 1.2109 |
| 03/19/2019 | 1.2156 | 1.2229 | 1.1926 | 1.2063 |
| 03/20/2019 | 1.2101 | 1.2156 | 1.1954 | 1.1954 |
| 03/21/2019 | 1.1981 | 1.2156 | 1.1523 | 1.1605 |
| 03/24/2019 | 1.1651 | 1.1743 | 1.1082 | 1.1137 |
| 03/25/2019 | 1.1229 | 1.1284 | 1.0605 | 1.0605 |
| 03/26/2019 | 1.1082 | 1.1733 | 1.0018 | 1.0367 |
| 03/27/2019 | 1.0412 | 1.0871 | 1.0164 | 1.0422 |
| 03/28/2019 | 1.0422 | 1.1 | 1.0367 | 1.0871 |
| 03/31/2019 | 1.0916 | 1.1294 | 1.055 | 1.1137 |
| 04/01/2019 | 1.1118 | 1.155 | 1.1046 | 1.1118 |
| 04/02/2019 | 1.1147 | 1.1376 | 1.1082 | 1.1137 |
| 04/03/2019 | 1.1174 | 1.1348 | 1.1046 | 1.133 |
| 04/04/2019 | 1.1348 | 1.1761 | 1.1219 | 1.1687 |
| 04/07/2019 | 1.1889 | 1.1926 | 1.1458 | 1.1486 |
| 04/08/2019 | 1.1569 | 1.1752 | 1.1532 | 1.1614 |
| 04/09/2019 | 1.1614 | 1.1788 | 1.1486 | 1.1595 |
| 04/10/2019 | 1.1614 | 1.1706 | 1.1137 | 1.1311 |
| 04/11/2019 | 1.1311 | 1.1393 | 1.1109 | 1.1284 |
| 04/14/2019 | 1.1192 | 1.154 | 1.1183 | 1.1201 |
| 04/15/2019 | 1.1284 | 1.1504 | 1.1284 | 1.1477 |
| 04/16/2019 | 1.1578 | 1.1908 | 1.1523 | 1.1788 |
| 04/17/2019 | 1.1797 | 1.2256 | 1.1797 | 1.2137 |
| 04/18/2019 | 1.2275 | 1.2284 | 1.1981 | 1.2202 |
| 04/21/2019 | 1.2202 | 1.221 | 1.1963 | 1.2036 |
| 04/23/2019 | 1.2063 | 1.2128 | 1.1889 | 1.1889 |
| 04/24/2019 | 1.1779 | 1.1944 | 1.1504 | 1.154 |
| 04/25/2019 | 1.155 | 1.1706 | 1.1403 | 1.1669 |
| 04/28/2019 | 1.1687 | 1.1779 | 1.1532 | 1.1651 |
| 04/29/2019 | 1.1651 | 1.1706 | 1.1569 | 1.1641 |
| 05/01/2019 | 1.1641 | 1.1743 | 1.0412 | 1.133 |
| 05/02/2019 | 1.1348 | 1.1357 | 1.1027 | 1.1183 |
| 05/05/2019 | 1.1009 | 1.1238 | 1.0825 | 1.1109 |
| 05/06/2019 | 1.1018 | 1.1385 | 1.0908 | 1.1183 |
| 05/07/2019 | 1.1238 | 1.1256 | 1.1036 | 1.1155 |
| 05/08/2019 | 1.1147 | 1.1201 | 1.0586 | 1.0697 |
| 05/09/2019 | 1.0816 | 1.0816 | 1.0367 | 1.0624 |
| 05/12/2019 | 1.0569 | 1.0578 | 0.9862 | 0.9926 |
| 05/13/2019 | 0.9916 | 0.9962 | 0.9687 | 0.9945 |
| 05/14/2019 | 0.9945 | 0.9954 | 0.9385 | 0.9523 |
| 05/15/2019 | 0.9523 | 0.9798 | 0.9523 | 0.9586 |
| 05/16/2019 | 0.9468 | 0.9541 | 0.9412 | 0.9485 |
| 05/19/2019 | 0.9495 | 0.9531 | 0.9348 | 0.9394 |
| 05/20/2019 | 0.9403 | 0.9531 | 0.9275 | 0.9321 |
| 05/21/2019 | 0.9321 | 0.9376 | 0.9082 | 0.9082 |
| 05/22/2019 | 0.9082 | 0.9128 | 0.8706 | 0.8706 |
| 05/23/2019 | 0.8733 | 0.8936 | 0.8586 | 0.8779 |
| 05/26/2019 | 0.8825 | 0.8945 | 0.8495 | 0.8514 |
| 05/27/2019 | 0.8531 | 0.8605 | 0.8376 | 0.8376 |
| 05/28/2019 | 0.8394 | 0.866 | 0.8321 | 0.8531 |
| 05/29/2019 | 0.8596 | 0.9128 | 0.8596 | 0.9082 |
| 05/30/2019 | 0.9082 | 0.9348 | 0.8908 | 0.9174 |
| 06/02/2019 | 0.9174 | 0.9348 | 0.9092 | 0.9138 |
| 06/06/2019 | 0.9201 | 0.9394 | 0.9147 | 0.9293 |
| 06/09/2019 | 0.9293 | 0.9468 | 0.9174 | 0.9403 |
| 06/10/2019 | 0.9403 | 0.9559 | 0.9119 | 0.9128 |
| 06/11/2019 | 0.9223 | 0.9242 | 0.8955 | 0.8955 |
| 06/12/2019 | 0.8955 | 0.8955 | 0.8166 | 0.8565 |
| 06/13/2019 | 0.8602 | 0.8648 | 0.8481 | 0.8574 |
| 06/16/2019 | 0.8593 | 0.8834 | 0.8481 | 0.8778 |
| 06/17/2019 | 0.8843 | 0.9167 | 0.8788 | 0.9094 |
| 06/18/2019 | 0.9075 | 0.9214 | 0.8955 | 0.901 |
| 06/19/2019 | 0.914 | 0.9408 | 0.9075 | 0.9094 |
| 06/20/2019 | 0.9056 | 0.9149 | 0.888 | 0.9038 |
| 06/23/2019 | 0.927 | 0.9372 | 0.9121 | 0.9204 |
| 06/24/2019 | 0.9195 | 0.9723 | 0.9158 | 0.9715 |
| 06/25/2019 | 0.9761 | 0.9918 | 0.9474 | 0.9576 |
| 06/26/2019 | 0.9603 | 0.9937 | 0.9603 | 0.9844 |
| 06/27/2019 | 0.9825 | 0.9974 | 0.9752 | 0.9761 |
| 06/30/2019 | 1.0103 | 1.0326 | 0.9918 | 1.0252 |
| 07/01/2019 | 1.0344 | 1.0391 | 1.0215 | 1.0326 |
| 07/02/2019 | 1.0336 | 1.0531 | 1.0205 | 1.0243 |
| 07/03/2019 | 1.0261 | 1.0419 | 1.0122 | 1.0317 |
| 07/04/2019 | 1.0326 | 1.0465 | 1.0261 | 1.0317 |
| 07/07/2019 | 1.0048 | 1.0261 | 1.0048 | 1.0205 |
| 07/08/2019 | 1.0243 | 1.0243 | 0.9622 | 0.9686 |
| 07/09/2019 | 0.9733 | 0.9964 | 0.9566 | 0.9854 |
| 07/10/2019 | 0.9964 | 1.0048 | 0.9881 | 0.9956 |
| 07/11/2019 | 0.9983 | 1.0113 | 0.9482 | 0.9825 |
| 07/15/2019 | 0.9808 | 0.9918 | 0.9733 | 0.9779 |
| 07/16/2019 | 0.9808 | 1.0103 | 0.9808 | 1.0048 |
| 07/17/2019 | 1.0076 | 1.0289 | 0.9974 | 1.0261 |
| 07/18/2019 | 1.0409 | 1.0502 | 1.0289 | 1.04 |
| 07/21/2019 | 1.04 | 1.079 | 1.0344 | 1.0706 |
| 07/22/2019 | 1.0716 | 1.0901 | 1.0706 | 1.0734 |
| 07/23/2019 | 1.0724 | 1.0724 | 1.0502 | 1.0614 |
| 07/24/2019 | 1.0623 | 1.0818 | 1.0549 | 1.0614 |
| 07/25/2019 | 1.0623 | 1.104 | 1.0614 | 1.0947 |
| 07/28/2019 | 1.1031 | 1.1327 | 1.1003 | 1.1235 |
| 07/29/2019 | 1.1299 | 1.1522 | 1.1206 | 1.1494 |
| 07/30/2019 | 1.1586 | 1.1605 | 1.1206 | 1.1513 |
| 07/31/2019 | 1.143 | 1.1652 | 1.1318 | 1.1411 |
| 08/01/2019 | 1.1401 | 1.1559 | 1.116 | 1.1355 |
| 08/04/2019 | 1.1337 | 1.1374 | 1.0938 | 1.0957 |
| 08/05/2019 | 1.0957 | 1.1067 | 1.0799 | 1.0892 |
| 08/06/2019 | 1.1012 | 1.1337 | 1.0892 | 1.1058 |
| 08/07/2019 | 1.1355 | 1.1819 | 1.1244 | 1.1791 |
| 08/08/2019 | 1.1893 | 1.2226 | 1.1856 | 1.2041 |
| 08/14/2019 | 1.2041 | 1.2041 | 1.1586 | 1.1642 |
| 08/15/2019 | 1.1717 | 1.2597 | 1.1717 | 1.2319 |
| 08/18/2019 | 1.2402 | 1.2606 | 1.206 | 1.2356 |
| 08/19/2019 | 1.2282 | 1.2282 | 1.1883 | 1.2087 |
| 08/20/2019 | 1.218 | 1.2477 | 1.1773 | 1.1819 |
| 08/21/2019 | 1.1865 | 1.1985 | 1.1345 | 1.1522 |
| 08/22/2019 | 1.1513 | 1.1754 | 1.1355 | 1.1735 |
| 08/25/2019 | 1.1578 | 1.1773 | 1.143 | 1.1596 |
| 08/26/2019 | 1.1642 | 1.1642 | 1.1476 | 1.1476 |
| 08/27/2019 | 1.1476 | 1.1586 | 1.1355 | 1.142 |
| 08/28/2019 | 1.142 | 1.1958 | 1.1401 | 1.1865 |
| 09/01/2019 | 1.1939 | 1.2319 | 1.1893 | 1.2051 |
| 09/02/2019 | 1.2087 | 1.2421 | 1.2078 | 1.2292 |
| 09/03/2019 | 1.2347 | 1.2903 | 1.2328 | 1.2903 |
| 09/04/2019 | 1.2894 | 1.3293 | 1.2764 | 1.307 |
| 09/05/2019 | 1.3154 | 1.3154 | 1.2533 | 1.2977 |
| 09/08/2019 | 1.3033 | 1.3237 | 1.294 | 1.3061 |
| 09/09/2019 | 1.3116 | 1.3144 | 1.2838 | 1.2996 |
| 09/10/2019 | 1.3061 | 1.3116 | 1.2921 | 1.2959 |
| 09/11/2019 | 1.2986 | 1.3432 | 1.2931 | 1.3366 |
| 09/12/2019 | 1.3385 | 1.3802 | 1.3385 | 1.369 |
| 09/15/2019 | 1.3626 | 1.37 | 1.3422 | 1.3515 |
| 09/16/2019 | 1.3608 | 1.3608 | 1.3079 | 1.319 |
| 09/17/2019 | 1.3237 | 1.3709 | 1.319 | 1.3644 |
| 09/18/2019 | 1.3673 | 1.4071 | 1.3673 | 1.3904 |
| 09/19/2019 | 1.3904 | 1.4275 | 1.3746 | 1.4275 |
| 09/22/2019 | 1.4275 | 1.4284 | 1.4024 | 1.4126 |
| 09/23/2019 | 1.4228 | 1.4386 | 1.4182 | 1.4228 |
| 09/24/2019 | 1.4182 | 1.4228 | 1.397 | 1.3997 |
| 09/25/2019 | 1.4043 | 1.4136 | 1.3932 | 1.397 |
| 09/26/2019 | 1.3978 | 1.4331 | 1.3978 | 1.4294 |
| 09/29/2019 | 1.4451 | 1.446 | 1.4192 | 1.4367 |
| 09/30/2019 | 1.4423 | 1.4423 | 1.3978 | 1.3997 |
| 10/01/2019 | 1.3914 | 1.4303 | 1.3746 | 1.409 |
| 10/02/2019 | 1.4108 | 1.4228 | 1.3626 | 1.3858 |
| 10/03/2019 | 1.3895 | 1.4053 | 1.3746 | 1.3914 |
| 10/06/2019 | 1.3812 | 1.4016 | 1.3626 | 1.3626 |
| 10/07/2019 | 1.3441 | 1.3441 | 1.2838 | 1.3208 |
| 10/08/2019 | 1.3237 | 1.3376 | 1.2838 | 1.2903 |
| 10/09/2019 | 1.2968 | 1.2977 | 1.2394 | 1.2745 |
| 10/10/2019 | 1.2847 | 1.2884 | 1.2653 | 1.2653 |
| 10/13/2019 | 1.2587 | 1.2587 | 1.1586 | 1.1754 |
| 10/14/2019 | 1.1893 | 1.256 | 1.1874 | 1.2458 |
| 10/15/2019 | 1.2328 | 1.2884 | 1.2078 | 1.282 |
| 10/16/2019 | 1.2792 | 1.2884 | 1.2328 | 1.2709 |
| 10/17/2019 | 1.3264 | 1.3348 | 1.3154 | 1.3246 |
| 10/20/2019 | 1.3255 | 1.333 | 1.3162 | 1.3218 |
| 10/21/2019 | 1.3283 | 1.333 | 1.3135 | 1.3144 |
| 10/22/2019 | 1.3302 | 1.3617 | 1.3228 | 1.3552 |
| 10/23/2019 | 1.3783 | 1.397 | 1.3552 | 1.3663 |
| 10/24/2019 | 1.3636 | 1.3737 | 1.3441 | 1.3626 |
| 10/27/2019 | 1.3626 | 1.3682 | 1.345 | 1.3608 |
| 10/29/2019 | 1.3608 | 1.3775 | 1.3348 | 1.3505 |
| 10/30/2019 | 1.358 | 1.3848 | 1.3459 | 1.3802 |
| 10/31/2019 | 1.383 | 1.3914 | 1.3552 | 1.3904 |
| 11/03/2019 | 1.409 | 1.4303 | 1.3932 | 1.421 |
| 11/04/2019 | 1.4275 | 1.4275 | 1.397 | 1.3997 |
| 11/05/2019 | 1.409 | 1.4108 | 1.3783 | 1.3812 |
| 11/06/2019 | 1.3885 | 1.4155 | 1.3812 | 1.4155 |
| 11/07/2019 | 1.4331 | 1.4377 | 1.3812 | 1.397 |
| 11/10/2019 | 1.4071 | 1.409 | 1.3812 | 1.3876 |
| 11/11/2019 | 1.3895 | 1.421 | 1.3895 | 1.395 |
| 11/12/2019 | 1.3987 | 1.4219 | 1.395 | 1.4043 |
| 11/13/2019 | 1.4043 | 1.4219 | 1.3932 | 1.4043 |
| 11/14/2019 | 1.4163 | 1.472 | 1.4099 | 1.4645 |
| 11/17/2019 | 1.4757 | 1.6221 | 1.4757 | 1.5035 |
| 11/18/2019 | 1.5183 | 1.5322 | 1.4988 | 1.5072 |
| 11/19/2019 | 1.51 | 1.5387 | 1.4859 | 1.4933 |
| 11/20/2019 | 1.4971 | 1.5081 | 1.4869 | 1.5063 |
| 11/21/2019 | 1.51 | 1.5295 | 1.5025 | 1.5081 |
| 11/24/2019 | 1.5202 | 1.5258 | 1.4674 | 1.4747 |
| 11/25/2019 | 1.4182 | 1.4591 | 1.3783 | 1.4516 |
| 11/26/2019 | 1.4516 | 1.4794 | 1.4265 | 1.4591 |
| 11/27/2019 | 1.4599 | 1.4766 | 1.4599 | 1.4637 |
| 11/28/2019 | 1.4738 | 1.4961 | 1.4711 | 1.4831 |
| 12/01/2019 | 1.4942 | 1.523 | 1.4933 | 1.5025 |
| 12/02/2019 | 1.5035 | 1.5758 | 1.5035 | 1.5405 |
| 12/03/2019 | 1.5573 | 1.5879 | 1.5387 | 1.5397 |
| 12/04/2019 | 1.5851 | 1.5943 | 1.5684 | 1.5739 |
| 12/05/2019 | 1.5841 | 1.586 | 1.5517 | 1.5619 |
| 12/08/2019 | 1.5712 | 1.5897 | 1.5507 | 1.5684 |
| 12/09/2019 | 1.5758 | 1.5823 | 1.5266 | 1.5369 |
| 12/10/2019 | 1.5471 | 1.5739 | 1.5295 | 1.5619 |
| 12/11/2019 | 1.5665 | 1.6175 | 1.5665 | 1.6055 |
| 12/12/2019 | 1.6111 | 1.6352 | 1.5906 | 1.5962 |
| 12/15/2019 | 1.5943 | 1.6111 | 1.5841 | 1.5906 |
| 12/16/2019 | 1.5916 | 1.6026 | 1.5758 | 1.5795 |
| 12/17/2019 | 1.5748 | 1.5925 | 1.5507 | 1.5712 |
| 12/18/2019 | 1.5721 | 1.5916 | 1.5629 | 1.5656 |
| 12/19/2019 | 1.5712 | 1.586 | 1.5702 | 1.5748 |
| 12/22/2019 | 1.586 | 1.637 | 1.5814 | 1.6267 |
| 12/23/2019 | 1.6416 | 1.6647 | 1.6416 | 1.65 |
| 12/24/2019 | 1.6593 | 1.6611 | 1.6407 | 1.6407 |
| 12/25/2019 | 1.6407 | 1.6518 | 1.6166 | 1.6407 |
| 12/26/2019 | 1.6425 | 1.6472 | 1.6231 | 1.6342 |
| 12/29/2019 | 1.6454 | 1.6574 | 1.6407 | 1.6462 |
| 12/30/2019 | 1.6518 | 1.6537 | 1.6305 | 1.6305 |