AGHOL
AG ANADOLU GRUBU HOLDİNG A.Ş.
15:10:00
34.1 ₺
-0.240 (%-0.70)
Previous Close: 34.34·
Volatility: 1.570
Day Low₺33.74
Day High₺34.28
Market Data
Spot Rate
B:33.98
A:34.1
Week over week (WoW)
+2.46%
Month over month (MoM)
+1.49%
Year to date (YTD)
+21.30%
Year over year (YoY)
+42.33%
AGHOL: AG ANADOLU GRUBU HOLDİNG A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 5.7754
CLOSE 5.7769
Low
LOW 2.876
High
HIGH 11.0261
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 3.7478 | 3.7628 | 3.609 | 3.7291 |
| 01/03/2022 | 3.7516 | 3.7759 | 3.6466 | 3.6747 |
| 01/04/2022 | 3.6841 | 3.7029 | 3.5641 | 3.6147 |
| 01/05/2022 | 3.5922 | 3.7047 | 3.5228 | 3.6765 |
| 01/06/2022 | 3.6991 | 3.7029 | 3.6184 | 3.626 |
| 01/09/2022 | 3.6372 | 3.6597 | 3.5735 | 3.5791 |
| 01/10/2022 | 3.5997 | 3.6072 | 3.5153 | 3.5153 |
| 01/11/2022 | 3.5435 | 3.5491 | 3.4498 | 3.4609 |
| 01/12/2022 | 3.4609 | 3.551 | 3.4272 | 3.4272 |
| 01/13/2022 | 3.4291 | 3.5097 | 3.4197 | 3.4892 |
| 01/16/2022 | 3.5079 | 3.5491 | 3.4666 | 3.4703 |
| 01/17/2022 | 3.4685 | 3.4892 | 3.296 | 3.296 |
| 01/18/2022 | 3.281 | 3.386 | 3.236 | 3.3747 |
| 01/19/2022 | 3.3879 | 3.4591 | 3.281 | 3.2997 |
| 01/20/2022 | 3.281 | 3.2829 | 3.2341 | 3.2735 |
| 01/23/2022 | 3.2435 | 3.2697 | 3.0616 | 3.0616 |
| 01/24/2022 | 3.086 | 3.1254 | 2.9867 | 3.0841 |
| 01/25/2022 | 3.0954 | 3.2341 | 3.086 | 3.2191 |
| 01/26/2022 | 3.1854 | 3.4853 | 3.1573 | 3.4853 |
| 01/27/2022 | 3.4835 | 3.5959 | 3.3841 | 3.3973 |
| 01/30/2022 | 3.4478 | 3.5622 | 3.4328 | 3.5491 |
| 01/31/2022 | 3.5716 | 3.7009 | 3.551 | 3.7009 |
| 02/01/2022 | 3.7272 | 3.7647 | 3.5809 | 3.6916 |
| 02/02/2022 | 3.6372 | 3.7497 | 3.5003 | 3.5041 |
| 02/03/2022 | 3.5266 | 3.5604 | 3.4104 | 3.4572 |
| 02/06/2022 | 3.401 | 3.446 | 3.3278 | 3.3973 |
| 02/07/2022 | 3.4029 | 3.4591 | 3.3448 | 3.3616 |
| 02/08/2022 | 3.3747 | 3.5247 | 3.3598 | 3.4422 |
| 02/09/2022 | 3.4591 | 3.521 | 3.4254 | 3.4272 |
| 02/10/2022 | 3.4123 | 3.4609 | 3.3653 | 3.431 |
| 02/13/2022 | 3.4029 | 3.4029 | 3.2979 | 3.3185 |
| 02/14/2022 | 3.3166 | 3.4104 | 3.3073 | 3.3391 |
| 02/15/2022 | 3.356 | 3.4929 | 3.356 | 3.4235 |
| 02/16/2022 | 3.4254 | 3.4572 | 3.3485 | 3.3541 |
| 02/17/2022 | 3.3729 | 3.416 | 3.3391 | 3.3747 |
| 02/20/2022 | 3.3747 | 3.4404 | 3.3091 | 3.3354 |
| 02/21/2022 | 3.2997 | 3.2997 | 3.1985 | 3.2697 |
| 02/22/2022 | 3.2716 | 3.3335 | 3.2642 | 3.2829 |
| 02/23/2022 | 2.9998 | 3.0954 | 2.9547 | 2.9998 |
| 02/24/2022 | 3.0466 | 3.1216 | 2.921 | 3.0766 |
| 02/27/2022 | 2.9641 | 3.0542 | 2.9098 | 3.0298 |
| 02/28/2022 | 3.0373 | 3.0917 | 2.9641 | 3.0017 |
| 03/01/2022 | 2.9998 | 3.1067 | 2.9604 | 3.0897 |
| 03/02/2022 | 3.0973 | 3.1329 | 3.0298 | 3.0466 |
| 03/03/2022 | 2.9998 | 3.0503 | 2.9604 | 2.9904 |
| 03/06/2022 | 2.9867 | 3.0242 | 2.876 | 2.9717 |
| 03/07/2022 | 2.9586 | 3.0542 | 2.9454 | 2.9791 |
| 03/08/2022 | 2.981 | 3.0448 | 2.981 | 3.0128 |
| 03/09/2022 | 3.0335 | 3.0823 | 2.9735 | 2.9791 |
| 03/10/2022 | 2.9829 | 3.0579 | 2.966 | 3.056 |
| 03/13/2022 | 3.0654 | 3.2416 | 3.0636 | 3.2078 |
| 03/14/2022 | 3.2078 | 3.2228 | 3.1404 | 3.1442 |
| 03/15/2022 | 3.161 | 3.2885 | 3.161 | 3.2154 |
| 03/16/2022 | 3.2304 | 3.3335 | 3.2304 | 3.2753 |
| 03/17/2022 | 3.2753 | 3.3166 | 3.2472 | 3.2472 |
| 03/20/2022 | 3.2642 | 3.281 | 3.206 | 3.2341 |
| 03/21/2022 | 3.2341 | 3.2585 | 3.2191 | 3.2285 |
| 03/22/2022 | 3.2379 | 3.2398 | 3.1592 | 3.1685 |
| 03/23/2022 | 3.1779 | 3.2023 | 3.1573 | 3.1573 |
| 03/24/2022 | 3.1741 | 3.4498 | 3.1704 | 3.3935 |
| 03/27/2022 | 3.4666 | 3.5565 | 3.4591 | 3.491 |
| 03/28/2022 | 3.5134 | 3.6016 | 3.5003 | 3.5003 |
| 03/29/2022 | 3.506 | 3.551 | 3.4591 | 3.4759 |
| 03/30/2022 | 3.4929 | 3.521 | 3.4123 | 3.4347 |
| 03/31/2022 | 3.4366 | 3.6297 | 3.4066 | 3.5903 |
| 04/03/2022 | 3.6223 | 3.6935 | 3.5772 | 3.6072 |
| 04/04/2022 | 3.7216 | 3.7647 | 3.6822 | 3.7478 |
| 04/05/2022 | 3.746 | 3.8153 | 3.6953 | 3.7047 |
| 04/06/2022 | 3.7066 | 3.731 | 3.6747 | 3.6841 |
| 04/07/2022 | 3.6916 | 3.7891 | 3.6297 | 3.6615 |
| 04/10/2022 | 3.6728 | 3.7384 | 3.6635 | 3.7122 |
| 04/11/2022 | 3.7423 | 3.9991 | 3.6916 | 3.9897 |
| 04/12/2022 | 3.9934 | 4.0216 | 3.8078 | 3.8472 |
| 04/13/2022 | 3.8641 | 3.9353 | 3.851 | 3.8641 |
| 04/14/2022 | 3.866 | 3.9146 | 3.7966 | 3.8584 |
| 04/17/2022 | 3.8865 | 3.9091 | 3.8209 | 3.8491 |
| 04/18/2022 | 3.8678 | 3.9747 | 3.7928 | 3.8678 |
| 04/19/2022 | 3.8715 | 3.9522 | 3.8379 | 3.9091 |
| 04/20/2022 | 3.9409 | 3.954 | 3.8809 | 3.8809 |
| 04/21/2022 | 3.8791 | 3.9372 | 3.6953 | 3.7122 |
| 04/24/2022 | 3.7122 | 3.7571 | 3.6147 | 3.7534 |
| 04/25/2022 | 3.7872 | 3.8097 | 3.6297 | 3.6578 |
| 04/26/2022 | 3.7009 | 3.7234 | 3.6466 | 3.6841 |
| 04/27/2022 | 3.7122 | 3.7403 | 3.6522 | 3.6935 |
| 04/28/2022 | 3.7197 | 3.8434 | 3.6803 | 3.8434 |
| 05/04/2022 | 3.8884 | 3.9072 | 3.8397 | 3.8641 |
| 05/05/2022 | 3.834 | 3.9316 | 3.8229 | 3.8865 |
| 05/08/2022 | 3.9035 | 3.954 | 3.8247 | 3.8416 |
| 05/09/2022 | 3.8622 | 3.8697 | 3.7853 | 3.8078 |
| 05/10/2022 | 3.7122 | 3.7216 | 3.5565 | 3.5903 |
| 05/11/2022 | 3.6166 | 3.6223 | 3.4685 | 3.4966 |
| 05/12/2022 | 3.5341 | 3.5698 | 3.5153 | 3.5172 |
| 05/15/2022 | 3.5228 | 3.5304 | 3.4478 | 3.4478 |
| 05/16/2022 | 3.4685 | 3.4892 | 3.3691 | 3.371 |
| 05/17/2022 | 3.3822 | 3.4029 | 3.3278 | 3.3316 |
| 05/19/2022 | 3.3297 | 3.3598 | 3.2454 | 3.2454 |
| 05/22/2022 | 3.2791 | 3.3672 | 3.2529 | 3.3073 |
| 05/23/2022 | 3.3241 | 3.3691 | 3.2997 | 3.3073 |
| 05/24/2022 | 3.3683 | 3.3701 | 3.306 | 3.3362 |
| 05/25/2022 | 3.34 | 3.44 | 3.34 | 3.3984 |
| 05/26/2022 | 3.4079 | 3.474 | 3.3418 | 3.3475 |
| 05/29/2022 | 3.5533 | 3.6816 | 3.5533 | 3.6816 |
| 05/30/2022 | 3.7194 | 3.7723 | 3.6081 | 3.7723 |
| 05/31/2022 | 3.776 | 3.8176 | 3.7477 | 3.7949 |
| 06/01/2022 | 3.8139 | 3.8233 | 3.7232 | 3.7232 |
| 06/02/2022 | 3.7364 | 3.7704 | 3.6553 | 3.6836 |
| 06/05/2022 | 3.6911 | 3.7685 | 3.6911 | 3.7288 |
| 06/06/2022 | 3.7477 | 3.7949 | 3.6665 | 3.6816 |
| 06/07/2022 | 3.6911 | 3.7516 | 3.5533 | 3.5703 |
| 06/08/2022 | 3.5703 | 3.6175 | 3.4986 | 3.5873 |
| 06/09/2022 | 3.5873 | 3.7383 | 3.5873 | 3.7194 |
| 06/12/2022 | 3.7288 | 3.8402 | 3.6401 | 3.6722 |
| 06/13/2022 | 3.6948 | 3.7156 | 3.6288 | 3.6571 |
| 06/14/2022 | 3.6609 | 3.8157 | 3.6156 | 3.7855 |
| 06/15/2022 | 3.7949 | 4.0121 | 3.7949 | 3.9649 |
| 06/16/2022 | 3.9762 | 4.014 | 3.8346 | 3.9629 |
| 06/19/2022 | 3.9629 | 4.1121 | 3.8799 | 4.0819 |
| 06/20/2022 | 4.0932 | 4.1348 | 4.0385 | 4.0404 |
| 06/21/2022 | 4.0498 | 4.267 | 3.9951 | 4.267 |
| 06/22/2022 | 4.2556 | 4.3783 | 4.2065 | 4.267 |
| 06/23/2022 | 4.2934 | 4.4746 | 4.2707 | 4.4445 |
| 06/26/2022 | 4.4199 | 4.6124 | 4.2575 | 4.5086 |
| 06/27/2022 | 4.5351 | 4.8475 | 4.5351 | 4.7201 |
| 06/28/2022 | 4.8239 | 4.8522 | 4.5936 | 4.6181 |
| 06/29/2022 | 4.603 | 4.654 | 4.4066 | 4.4784 |
| 06/30/2022 | 4.5973 | 4.7956 | 4.5407 | 4.688 |
| 07/03/2022 | 4.7087 | 4.8334 | 4.5917 | 4.6106 |
| 07/04/2022 | 4.5973 | 4.6767 | 4.4878 | 4.5841 |
| 07/05/2022 | 4.6295 | 4.7437 | 4.5709 | 4.6219 |
| 07/06/2022 | 4.671 | 4.7484 | 4.6181 | 4.7163 |
| 07/07/2022 | 4.7484 | 5.1119 | 4.7295 | 5.0883 |
| 07/12/2022 | 5.093 | 5.3714 | 5.093 | 5.2817 |
| 07/13/2022 | 5.3101 | 5.4848 | 5.126 | 5.3053 |
| 07/17/2022 | 5.362 | 5.3997 | 5.2393 | 5.2723 |
| 07/18/2022 | 5.3006 | 5.6782 | 5.3006 | 5.5319 |
| 07/19/2022 | 5.565 | 5.7113 | 5.4848 | 5.5319 |
| 07/20/2022 | 5.5744 | 5.6263 | 5.48 | 5.5319 |
| 07/21/2022 | 5.5697 | 5.749 | 5.5603 | 5.6263 |
| 07/24/2022 | 5.6499 | 5.7018 | 5.4045 | 5.447 |
| 07/25/2022 | 5.4517 | 5.9898 | 5.447 | 5.6735 |
| 07/26/2022 | 5.7301 | 6.0323 | 5.6358 | 5.9143 |
| 07/27/2022 | 5.9662 | 6.1644 | 5.9096 | 5.9756 |
| 07/28/2022 | 5.9756 | 6.5609 | 5.9756 | 6.5467 |
| 07/31/2022 | 6.863 | 7.1934 | 6.7969 | 7.1887 |
| 08/01/2022 | 7.3916 | 7.6607 | 6.6931 | 7.0471 |
| 08/02/2022 | 7.2689 | 7.5285 | 7.2217 | 7.3963 |
| 08/03/2022 | 7.5285 | 7.7126 | 7.2689 | 7.2689 |
| 08/04/2022 | 7.3586 | 7.7031 | 6.8016 | 7.5427 |
| 08/07/2022 | 7.4908 | 7.7834 | 7.2689 | 7.3916 |
| 08/08/2022 | 7.4011 | 7.4483 | 7.1321 | 7.2689 |
| 08/09/2022 | 7.1557 | 7.5333 | 7.0141 | 7.3822 |
| 08/10/2022 | 7.4106 | 7.4955 | 7.2264 | 7.3208 |
| 08/11/2022 | 7.3916 | 7.6701 | 7.2547 | 7.5993 |
| 08/14/2022 | 7.6654 | 7.7598 | 7.4106 | 7.7456 |
| 08/15/2022 | 7.6229 | 7.6229 | 6.9715 | 6.9715 |
| 08/16/2022 | 6.4948 | 7.0565 | 6.4948 | 6.8535 |
| 08/17/2022 | 6.8535 | 6.8535 | 6.1974 | 6.6648 |
| 08/18/2022 | 6.6648 | 6.7969 | 6.542 | 6.6082 |
| 08/21/2022 | 6.6129 | 6.8724 | 6.4665 | 6.7686 |
| 08/22/2022 | 6.7686 | 6.8724 | 6.6648 | 6.6648 |
| 08/23/2022 | 6.6742 | 6.7025 | 6.5137 | 6.5184 |
| 08/24/2022 | 6.5561 | 7.0094 | 6.5137 | 6.9762 |
| 08/25/2022 | 7.0094 | 7.4011 | 6.7025 | 6.8677 |
| 08/28/2022 | 6.8677 | 6.9243 | 6.6978 | 6.7308 |
| 08/30/2022 | 6.778 | 7.0094 | 6.627 | 7.0094 |
| 08/31/2022 | 7.0518 | 7.1792 | 6.8441 | 6.9102 |
| 09/01/2022 | 6.896 | 7.0188 | 6.8394 | 6.9055 |
| 09/04/2022 | 6.8913 | 7.0707 | 6.8111 | 6.9621 |
| 09/05/2022 | 6.9715 | 7.5002 | 6.8252 | 7.4106 |
| 09/06/2022 | 7.4106 | 7.571 | 7.2075 | 7.3444 |
| 09/07/2022 | 7.4058 | 7.7267 | 7.4058 | 7.453 |
| 09/08/2022 | 7.5002 | 7.722 | 7.5002 | 7.6088 |
| 09/11/2022 | 7.7409 | 8.213 | 7.3538 | 8.213 |
| 09/12/2022 | 8.3026 | 8.685 | 7.9675 | 8.3168 |
| 09/13/2022 | 8.2979 | 9.0531 | 8.194 | 8.9823 |
| 09/14/2022 | 8.9823 | 9.4402 | 8.5056 | 8.5056 |
| 09/15/2022 | 8.3074 | 8.9162 | 7.892 | 8.6047 |
| 09/18/2022 | 8.8596 | 9.0154 | 8.161 | 8.2083 |
| 09/19/2022 | 8.2177 | 8.4348 | 7.8826 | 7.9486 |
| 09/20/2022 | 7.9581 | 8.2602 | 7.9109 | 8.0572 |
| 09/21/2022 | 8.1232 | 8.2177 | 7.9628 | 7.9958 |
| 09/22/2022 | 8.0336 | 8.1563 | 7.859 | 7.9203 |
| 09/25/2022 | 7.9297 | 8.2649 | 7.9014 | 7.9864 |
| 09/26/2022 | 8.0713 | 8.1374 | 7.5427 | 7.7881 |
| 09/27/2022 | 7.7881 | 7.859 | 7.5285 | 7.5285 |
| 09/28/2022 | 7.5333 | 7.7409 | 7.1604 | 7.4625 |
| 09/29/2022 | 7.5238 | 7.7409 | 7.4389 | 7.7173 |
| 10/02/2022 | 7.7881 | 8.0902 | 7.7645 | 8.0147 |
| 10/03/2022 | 8.0288 | 8.1893 | 7.9297 | 8.1327 |
| 10/04/2022 | 8.1563 | 8.4584 | 7.9486 | 8.4348 |
| 10/05/2022 | 8.5291 | 8.6661 | 8.3546 | 8.4395 |
| 10/06/2022 | 8.4961 | 8.5056 | 8.3026 | 8.3074 |
| 10/09/2022 | 8.3546 | 8.5622 | 8.2885 | 8.3215 |
| 10/10/2022 | 8.3498 | 8.3546 | 7.9345 | 8.043 |
| 10/11/2022 | 8.0336 | 8.1327 | 7.8306 | 7.8684 |
| 10/12/2022 | 7.925 | 8.4395 | 7.9109 | 8.3734 |
| 10/13/2022 | 8.4348 | 8.7746 | 8.3593 | 8.7558 |
| 10/16/2022 | 8.7888 | 9.0579 | 8.5433 | 8.6567 |
| 10/17/2022 | 8.6755 | 8.7322 | 8.3168 | 8.3168 |
| 10/18/2022 | 8.4017 | 8.6283 | 8.3451 | 8.5339 |
| 10/19/2022 | 8.5905 | 8.6567 | 8.3074 | 8.3168 |
| 10/20/2022 | 8.3546 | 8.4112 | 8.1846 | 8.213 |
| 10/23/2022 | 8.2696 | 8.548 | 8.2177 | 8.5103 |
| 10/24/2022 | 8.5811 | 8.685 | 8.2271 | 8.3074 |
| 10/25/2022 | 8.364 | 8.4489 | 8.1374 | 8.1515 |
| 10/26/2022 | 8.1846 | 8.2932 | 8.0713 | 8.1138 |
| 10/27/2022 | 8.1138 | 8.2319 | 8.0383 | 8.0477 |
| 10/30/2022 | 8.1987 | 8.3262 | 8.0383 | 8.1232 |
| 10/31/2022 | 8.1846 | 8.2319 | 8.0619 | 8.0619 |
| 11/01/2022 | 8.0713 | 8.1138 | 7.9297 | 7.9297 |
| 11/02/2022 | 8.0194 | 8.3026 | 7.9486 | 8.2885 |
| 11/03/2022 | 8.397 | 8.5999 | 8.3593 | 8.4536 |
| 11/06/2022 | 8.5905 | 8.9303 | 8.4772 | 8.902 |
| 11/07/2022 | 9.0201 | 9.0626 | 8.5716 | 8.5999 |
| 11/08/2022 | 8.6236 | 9.0012 | 8.6236 | 8.7416 |
| 11/09/2022 | 8.7322 | 9.2183 | 8.6519 | 8.987 |
| 11/10/2022 | 9.0296 | 9.1051 | 8.6519 | 8.685 |
| 11/13/2022 | 8.685 | 8.9492 | 8.6142 | 8.8171 |
| 11/14/2022 | 8.8171 | 8.8737 | 8.4206 | 8.4536 |
| 11/15/2022 | 8.4584 | 8.7982 | 8.3593 | 8.482 |
| 11/16/2022 | 8.482 | 8.5339 | 8.0808 | 8.1327 |
| 11/17/2022 | 8.1563 | 8.5433 | 8.1563 | 8.5339 |
| 11/20/2022 | 8.5433 | 8.7227 | 8.397 | 8.5433 |
| 11/21/2022 | 8.548 | 8.7416 | 8.4631 | 8.685 |
| 11/22/2022 | 8.7605 | 8.8832 | 8.5811 | 8.7322 |
| 11/23/2022 | 8.8643 | 9.157 | 8.7982 | 9.1003 |
| 11/24/2022 | 9.157 | 9.865 | 9.157 | 9.7894 |
| 11/27/2022 | 10.0066 | 10.0632 | 9.4874 | 9.4874 |
| 11/28/2022 | 9.5346 | 9.9216 | 9.3835 | 9.6289 |
| 11/29/2022 | 9.6478 | 10.2143 | 9.5063 | 10.1009 |
| 11/30/2022 | 10.2143 | 10.3181 | 9.7705 | 9.8839 |
| 12/01/2022 | 9.9122 | 10.0066 | 9.4166 | 9.5346 |
| 12/04/2022 | 9.6289 | 9.9028 | 9.4402 | 9.7611 |
| 12/05/2022 | 9.7139 | 10.0915 | 9.6101 | 9.865 |
| 12/06/2022 | 9.9028 | 10.0254 | 9.3976 | 9.4402 |
| 12/07/2022 | 9.4402 | 9.5157 | 9.0767 | 9.4874 |
| 12/08/2022 | 9.5063 | 9.8461 | 9.5063 | 9.6761 |
| 12/11/2022 | 9.7328 | 10.0538 | 9.7328 | 9.8367 |
| 12/12/2022 | 9.8461 | 10.2709 | 9.8461 | 10.1198 |
| 12/13/2022 | 10.1953 | 10.3653 | 9.6761 | 9.6761 |
| 12/14/2022 | 9.7705 | 10.0254 | 9.544 | 9.9311 |
| 12/15/2022 | 9.9499 | 10.5069 | 9.8744 | 10.5069 |
| 12/18/2022 | 10.7618 | 10.8939 | 10.5069 | 10.6297 |
| 12/19/2022 | 10.7618 | 10.8562 | 10.6108 | 10.6674 |
| 12/20/2022 | 10.7429 | 10.9222 | 10.488 | 10.488 |
| 12/21/2022 | 10.5069 | 10.658 | 10.2237 | 10.3087 |
| 12/22/2022 | 10.3275 | 10.4502 | 9.9499 | 10.0538 |
| 12/25/2022 | 10.2426 | 10.4691 | 10.1198 | 10.2332 |
| 12/26/2022 | 10.2615 | 10.7146 | 10.0915 | 10.6013 |
| 12/27/2022 | 10.6202 | 11.0261 | 9.9028 | 10.167 |
| 12/28/2022 | 10.167 | 10.4031 | 10.0821 | 10.3559 |
| 12/29/2022 | 10.3842 | 10.6108 | 10.2332 | 10.4219 |