Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AG ANADOLU GRUBU HOLDİNG A.Ş. logo
AGHOL
AG ANADOLU GRUBU HOLDİNG A.Ş.
13:45:45
33.96 ₺
-0.380 (%-1.11)
Previous Close: 34.34·
Volatility: 1.570
Day Low₺33.74
Day High₺34.28
Bid33.94
Ask33.96

Market Data

Spot Rate
B:33.94
A:33.96
Week over week (WoW)
+2.04%
Month over month (MoM)
+1.07%
Year to date (YTD)
+20.80%
Year over year (YoY)
+41.75%
Overview
Technicals
Financial Statements
Comments
Archive

AGHOL: AG ANADOLU GRUBU HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 31.6931
CLOSE 31.7072

Low

LOW 26.3092

High

HIGH 37.0053
DATEOPENHIGHLOWCLOSE
01/01/202628.209428.777528.033128.7383
01/04/202628.777529.463228.679629.2673
01/05/202629.32629.639529.090929.6003
01/06/202629.698230.266329.365230.0704
01/07/202630.070430.364329.463230.3643
01/08/202630.912830.912829.894130.619
01/11/202630.61930.834430.285930.4426
01/12/202630.560231.089130.227230.8344
01/13/202630.912832.264530.912832.2645
01/14/202631.833532.891431.833532.147
01/15/202632.14733.557431.911933.5574
01/18/202633.596633.655432.264532.8718
01/19/202632.930632.930631.637631.6376
01/20/202631.637631.735631.049931.4417
01/21/202631.539732.107831.363431.8531
01/22/202631.990232.205731.774831.8139
01/25/202631.657232.362531.500532.3625
01/26/202632.401632.715131.833531.9119
01/27/202631.931533.087331.931532.9501
01/28/202633.14633.557432.832633.3028
01/29/202633.400734.556533.224434.2823
02/01/202633.694634.399832.4833.5378
02/02/202634.34134.654533.890534.3802
02/03/202634.634934.791634.027634.3018
02/04/202634.380234.77233.596633.6946
02/05/202633.518334.360633.498734.1843
02/08/202634.184335.457734.184335.1834
02/09/202635.457735.555634.458634.4782
02/10/202634.282334.419433.479134.0864
02/11/202634.184335.20333.949235.1638
02/12/202635.359736.789834.693635.2226
02/15/202635.673135.96734.967935.5164
02/16/202635.516435.653635.20335.2618
02/17/202635.359735.888634.556535.105
02/18/202635.163835.300933.694634.008
02/19/202633.929634.380233.479134.2823
02/22/202634.399834.987534.282334.3802
02/23/202634.380234.380233.479134.1255
02/24/202634.243134.301833.126533.1656
02/25/202633.165633.204832.460433.0089
02/26/202632.989333.283232.14733.0873
03/01/202630.364332.068630.364331.9315
03/02/202631.931532.362530.677730.6777
03/03/202630.677731.304630.050830.6385
03/04/202630.912831.343830.227230.2859
03/05/202630.148830.148828.855929.0714
03/08/202627.817628.620827.406228.4837
03/09/202629.188929.659129.012629.3848
03/10/202629.404429.796228.581628.8167
03/11/202628.89529.247728.405328.6991
03/12/202628.581628.581627.935128.3465
03/15/202628.385728.601227.543328.0135
03/16/202628.13128.601228.013528.5033
03/17/202628.757929.071428.170228.4053
03/18/202628.346528.718728.072328.7187
03/22/202628.405328.522827.014428.2094
03/23/202628.209428.248627.13227.1515
03/24/202627.36727.758827.053627.0928
03/25/202626.975227.249526.720626.8577
03/26/202626.936127.014426.36826.6422
03/29/202626.642226.838126.309226.4071
03/30/202626.426726.955726.426726.8577
03/31/202627.36727.602127.053627.5238
04/01/202627.36727.36726.936127.2103
04/02/202627.425827.680527.13227.3866
04/05/202627.602127.89627.445427.6021
04/06/202627.582527.817626.798926.9752
04/07/202628.033128.89527.915628.6796
04/08/202628.405328.640428.170228.4641
04/09/202628.6630.266328.601230.2076
04/12/202629.678629.717828.934229.4044
04/13/202629.678630.344729.600330.2272
04/14/202630.305530.716930.148830.4622
04/15/202630.85430.95230.050830.188
04/16/202630.285931.480929.992131.383
04/19/202630.775731.28530.716930.854
04/20/202631.049931.422131.010831.3046
04/21/202631.363431.833530.031330.6581
04/23/202630.658130.658129.874530.4035
04/26/202630.403531.108730.266330.2663
04/27/202630.266330.383929.521929.5219
04/28/202629.737430.344729.600330.2859
04/29/202630.266331.010829.482730.7365
05/03/202630.736531.637630.736531.2067
05/04/202631.637633.126531.637632.8522
05/05/202633.185233.910133.165633.4791
05/06/202633.792535.261833.714235.2618
05/07/202635.222636.104134.34134.341
05/10/202634.478235.594834.380235.2618
05/11/202635.653635.653634.732834.772
05/12/202635.242236.39834.967936.0453
05/13/202636.162937.005335.810336.0258
05/14/202636.025836.025834.282335.0071
05/17/202634.086434.791633.341933.3419
05/19/202633.3434.432.9434.3
05/20/202634.4234.4231.632.22
05/21/202632.234.5631.9234.14
05/24/202634.1434.7433.5633.82
05/25/202633.8234.3633.633.6
05/31/202633.4234.7833.4233.84
06/01/202634.235.2634.1634.8
06/02/202634.9835.0833.2633.58
06/03/202633.6634.331.6832.9
06/04/202632.932.931.5232.3
06/07/202631.8233.1831.6833.18
06/08/202633.0433.732.6232.68
06/09/202632.632.731.9832.28
06/10/202632.232.7831.8232.26
06/11/20263334.0832.7233.28
06/14/202634.234.5433.934.22
06/15/202634.4834.533.7434.16
06/16/202634.2634.4233.533.72
06/17/202633.434.3833.434.34
06/18/202634.2834.2833.7433.96