Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
AG ANADOLU GRUBU HOLDİNG A.Ş. logo
AGHOL
AG ANADOLU GRUBU HOLDİNG A.Ş.
15:10:00
34.1 ₺
-0.240 (%-0.70)
Previous Close: 34.34·
Volatility: 1.570
Day Low₺33.74
Day High₺34.28
Bid33.98
Ask34.1

Market Data

Spot Rate
B:33.98
A:34.1
Week over week (WoW)
+2.46%
Month over month (MoM)
+1.49%
Year to date (YTD)
+21.30%
Year over year (YoY)
+42.33%
Overview
Technicals
Financial Statements
Comments
Archive

AGHOL: AG ANADOLU GRUBU HOLDİNG A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.8297
CLOSE 1.8241

Low

LOW 0.9174

High

HIGH 2.7541
DATEOPENHIGHLOWCLOSE
01/01/20182.18612.22082.17342.1843
01/02/20182.19162.21362.14962.1624
01/03/20182.15512.20622.15152.2044
01/04/20182.20442.40162.19352.3542
01/07/20182.37432.4292.36332.3815
01/08/20182.39252.39612.31942.3323
01/09/20182.33232.33232.25922.2829
01/10/20182.29212.38532.27192.3615
01/11/20182.3982.54412.39252.5186
01/14/20182.52952.57882.40162.4016
01/15/20182.37432.50032.3342.4674
01/16/20182.46562.54232.4292.5167
01/17/20182.54232.61172.52412.6025
01/18/20182.60622.67562.55692.6299
01/21/20182.6392.72122.60992.6299
01/22/20182.64822.65742.59712.6464
01/23/20182.64822.68842.63182.672
01/24/20182.67742.67742.60622.6062
01/25/20182.62632.63542.59342.6099
01/28/20182.61172.71762.60442.7176
01/29/20182.70852.74682.6612.7121
01/30/20182.71212.73772.69392.7212
01/31/20182.72492.75412.68112.7286
02/01/20182.72862.72862.64282.6737
02/04/20182.61172.64822.56972.5715
02/05/20182.50212.53872.44732.5295
02/06/20182.53872.55322.50212.5112
02/07/20182.51122.53682.47112.4984
02/08/20182.46742.49662.40712.4582
02/11/20182.47282.57692.46012.5404
02/12/20182.54042.63182.51862.5843
02/13/20182.60252.6392.52952.566
02/14/20182.58432.62082.54962.619
02/15/20182.62262.68292.58432.6737
02/18/20182.67562.68112.60992.6555
02/19/20182.652.68472.57522.5752
02/20/20182.60082.65742.59892.6226
02/21/20182.62082.64822.57522.6099
02/22/20182.63182.63182.57882.6008
02/25/20182.60442.64822.60442.6299
02/26/20182.64642.64822.59162.6117
02/27/20182.58242.66832.58242.6683
02/28/20182.66652.66652.5662.5934
03/01/20182.57522.60992.54962.5532
03/04/20182.56422.57522.51862.5514
03/05/20182.55142.56782.43092.5167
03/06/20182.51122.55142.46562.5258
03/07/20182.51122.55142.48752.5076
03/08/20182.52032.54592.48022.5203
03/11/20182.55322.55512.52412.5404
03/12/20182.53682.53682.41082.5021
03/13/20182.50212.50212.43822.4656
03/14/20182.46012.47282.35782.4016
03/15/20182.41082.41082.30672.3067
03/18/20182.3142.33782.27022.2702
03/19/20182.27932.34872.26472.3285
03/20/20182.33042.3452.31222.3122
03/21/20182.33042.33782.29212.2975
03/22/20182.27192.28842.24272.2647
03/25/20182.27572.28112.24462.2464
03/26/20182.26472.27382.1992.2153
03/27/20182.23732.23732.16612.1825
03/28/20182.18062.18612.15152.1515
03/29/20182.15512.20982.15512.1898
04/01/20182.18982.22632.17892.2098
04/02/20182.20982.22272.17522.177
04/03/20182.18612.18612.11852.1185
04/04/20182.13692.14962.08752.1021
04/05/20182.10212.10762.08392.0911
04/08/20182.0932.10031.99982.0346
04/09/20182.04552.04551.93412.0017
04/10/20181.98162.04191.89941.9305
04/11/20181.93221.96881.91951.9432
04/12/20181.95421.98521.92131.9523
04/15/20181.97982.02541.95421.9981
04/16/20182.03642.03641.95781.9962
04/17/20182.08942.08941.96332.0327
04/18/20182.02732.04732.01442.0181
04/19/20182.01272.01441.97432.0089
04/23/20181.96692.00171.95422.0017
04/24/20181.97251.99981.91771.9396
04/25/20181.94511.95421.92681.9542
04/26/20181.94511.97251.89391.9633
04/29/20181.96332.041.95231.9998
05/01/20181.97431.99811.89941.9468
05/02/20181.90851.94321.8831.9177
05/03/20181.89941.92311.83551.9231
05/06/20181.87561.90671.84461.8811
05/07/20181.8721.8831.79261.8264
05/08/20181.79431.86291.62091.8255
05/09/20181.82451.9141.7881.914
05/10/20181.89761.90851.85191.8902
05/13/20181.88851.89021.8611.8739
05/14/20181.86291.8831.84641.872
05/15/20181.82271.94511.82271.9396
05/16/20181.97981.97981.88471.9122
05/17/20181.92311.94871.89211.9177
05/20/20181.88111.95061.88111.9067
05/21/20181.89761.92311.86291.8957
05/22/20181.88851.89021.79351.8629
05/23/20181.84461.89761.83551.8428
05/24/20181.85191.87011.82551.8537
05/27/20181.85371.93411.85371.9231
05/28/20181.92682.00891.92681.9998
05/29/20181.99982.03641.98341.9998
05/30/20182.02542.05471.96692.0547
05/31/20182.04552.04551.95232.0437
06/03/20182.04392.112.03292.0605
06/04/20182.09162.09162.04762.055
06/05/20182.0552.07522.02922.0567
06/06/20182.07522.10082.07142.0861
06/07/20182.10442.10442.07142.0733
06/10/20182.07332.13381.96512.1283
06/11/20182.09352.1542.07692.11
06/12/20182.11912.13932.06222.1027
06/13/20182.10272.12832.06972.0769
06/17/20182.0552.06411.95962.0182
06/18/20181.99992.01821.97982.0017
06/19/20181.99812.02561.97982.0256
06/20/20182.02752.03662.00362.0237
06/21/20182.01822.04391.99622.0237
06/24/20182.06412.08251.98521.9962
06/25/20181.99812.01281.95591.9798
06/26/20181.97421.98711.95771.9815
06/27/20181.98151.98341.93751.9596
06/28/20181.95961.98891.93931.9596
07/01/20181.94491.9541.92831.9466
07/02/20181.93931.95591.89721.9136
07/03/20181.90271.91191.86971.8861
07/04/20181.88611.90821.85311.8898
07/05/20181.8881.8881.83651.8586
07/08/20181.8551.88251.8441.8586
07/09/20181.8551.8551.77151.7797
07/10/20181.77151.77151.68891.698
07/11/20181.70811.71551.54671.6146
07/12/20181.59171.65131.58711.6256
07/15/20181.62381.65771.61361.6201
07/16/20181.61651.6431.60541.6146
07/17/20181.61461.64491.60641.632
07/18/20181.63291.69721.60541.6054
07/19/20181.611.61651.57511.5889
07/22/20181.5981.66881.5981.6182
07/23/20181.64951.77971.57051.5944
07/24/20181.59441.66881.58981.6486
07/25/20181.64951.68621.63841.6457
07/26/20181.65591.66321.61551.6228
07/29/20181.61361.63841.60541.6238
07/30/20181.62471.65131.62011.6238
07/31/20181.62741.66881.62471.6467
08/01/20181.62841.62841.57791.5779
08/02/20181.59071.61921.54121.5595
08/05/20181.55871.5771.52381.577
08/06/20181.56881.57421.54121.5559
08/07/20181.55591.57151.5441.5458
08/08/20181.54581.56781.53481.5604
08/09/20181.54121.60911.4321.5963
08/12/20181.55031.73391.511.7247
08/13/20181.72561.76041.66781.6963
08/14/20181.69721.73841.64671.6467
08/15/20181.64211.70641.57511.6541
08/16/20181.70541.70541.62561.6871
08/19/20181.64761.73751.64761.6907
08/26/20181.69261.70351.65411.6953
08/27/20181.69341.70181.65311.6999
08/28/20181.69721.6991.66041.6632
08/30/20181.66321.67331.62381.6614
09/02/20181.66141.69721.65221.6751
09/03/20181.67511.73291.64031.6604
09/04/20181.66041.66961.64671.6513
09/05/20181.65411.6771.64571.6457
09/06/20181.64571.65411.63751.6513
09/09/20181.63481.63481.58521.5898
09/10/20181.59721.63111.57241.61
09/11/20181.62651.62651.55951.5963
09/12/20181.55951.64571.55951.6366
09/13/20181.65131.68431.62651.6559
09/16/20181.65681.6881.63941.6394
09/17/20181.6441.68061.60911.6366
09/18/20181.64861.64861.61551.6357
09/19/20181.66041.66041.61551.6394
09/20/20181.63291.64121.60731.6412
09/23/20181.64121.64211.60451.6045
09/24/20181.61361.61361.5981.598
09/25/20181.5981.60451.57971.5871
09/26/20181.59631.59631.57421.5917
09/27/20181.59071.62381.57331.577
09/30/20181.5771.5771.55031.5541
10/01/20181.55871.55871.51271.5137
10/02/20181.52931.53941.45131.4595
10/03/20181.46331.46331.42191.4219
10/04/20181.43031.43031.40821.4247
10/07/20181.4211.42471.37611.421
10/08/20181.4211.42841.39711.41
10/09/20181.41461.41831.40361.4036
10/10/20181.39081.40361.35951.3595
10/11/20181.36051.43571.34121.4357
10/14/20181.43481.44021.40361.4082
10/15/20181.40911.41281.37521.3752
10/16/20181.39251.39351.3651.3669
10/17/20181.36871.37331.33391.3403
10/18/20181.33661.3441.28341.2834
10/21/20181.29171.29171.25221.2559
10/22/20181.25221.25221.19991.2431
10/23/20181.22931.23851.18251.1834
10/24/20181.17881.17881.0331.1284
10/25/20181.12841.14221.10091.1009
10/29/20181.10181.12751.04581.0504
10/30/20181.05781.14771.04581.0458
10/31/20181.04681.09621.04681.0871
11/01/20181.11.11921.07791.0862
11/04/20181.09161.09811.06151.0771
11/05/20181.07981.08341.05131.055
11/06/20181.0551.12381.04311.1
11/07/20181.10551.17791.10461.1192
11/08/20181.12841.17331.10271.1468
11/11/20181.17521.23851.16321.1743
11/12/20181.17431.19081.14681.1807
11/13/20181.18071.21641.15951.1871
11/14/20181.18621.19631.16971.177
11/15/20181.18991.20091.16511.1788
11/18/20181.1881.1881.15691.1614
11/19/20181.17521.19171.08341.0834
11/20/20181.09161.0991.06871.0825
11/21/20181.08341.1321.07981.1027
11/22/20181.09621.12751.09161.1275
11/25/20181.12751.16871.11641.1651
11/26/20181.16511.17431.12841.1651
11/27/20181.16511.18071.15781.1733
11/28/20181.18341.22021.17431.2017
11/29/20181.20731.22751.19081.2275
12/02/20181.22931.23111.19171.2027
12/03/20181.20271.20271.17251.1944
12/04/20181.17881.18991.16781.1825
12/05/20181.1881.1881.13851.1385
12/06/20181.13851.14311.09811.099
12/09/20181.09721.09721.07151.0715
12/10/20181.08161.08161.05041.0504
12/11/20181.05131.0550.99811.0275
12/12/20181.03111.03571.00181.0027
12/13/20181.00271.00270.95960.967
12/16/20180.96870.99080.95410.9596
12/17/20180.95591.04580.91741.0018
12/18/20181.00181.01830.97881
12/19/201811.00460.98710.9899
12/20/20180.99081.0330.97521.033
12/23/20181.03211.03211.00461.0092
12/24/20181.00821.03670.98711.0046
12/25/20181.00461.009211
12/26/20181.00921.01010.96420.977
12/27/20180.97330.98340.96140.966
12/30/20180.97160.97880.93570.9394