Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. logo
AEFES
ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş.
15:10:00
21.02 ₺
-0.500 (%-2.32)
Previous Close: 21.52·
Volatility: 2.420
Day Low₺20.96
Day High₺21.48
Bid21
Ask21.02

Market Data

Spot Rate
B:21
A:21.02
Week over week (WoW)
+3.04%
Month over month (MoM)
+8.91%
Year to date (YTD)
+34.92%
Year over year (YoY)
+55.96%
Overview
Technicals
Financial Statements
Comments
Archive

AEFES: ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 15.6353
CLOSE 15.5895

Low

LOW 13.1404

High

HIGH 18.9114
DATEOPENHIGHLOWCLOSE
01/01/202517.800118.026316.97416.9937
01/02/202517.2117.524716.993717.2592
01/05/202517.367417.603516.983817.2887
01/06/202517.318217.337916.964216.9642
01/07/202517.013417.131416.79716.8658
01/08/202516.924817.121616.924817.0036
01/09/202517.072417.239616.423316.4429
01/12/202516.462716.590516.010316.0791
01/13/202516.226616.324915.84316.0103
01/14/202516.039816.138115.79416.0594
01/15/202516.206916.97415.882416.9052
01/16/202516.816716.816716.285716.2955
01/19/202516.374116.865816.206916.7774
01/20/202516.777416.826516.462716.5511
01/21/202516.423316.423316.000416.03
01/22/202516.128316.216815.961116.0398
01/23/202516.049616.472516.049616.3053
01/26/202516.246316.374116.020116.2463
01/27/202516.256116.334816.049616.1578
01/28/202516.216816.472516.157816.1775
01/29/202516.206916.403716.138116.1971
01/30/202516.128316.128315.626815.8726
02/02/202515.734915.744815.430115.4989
02/03/202515.557915.78415.321915.6268
02/04/202515.66616.118415.607115.794
02/05/202515.921815.980815.518615.5677
02/06/202515.626816.108615.489115.9906
02/09/202516.069316.315115.734915.7742
02/10/202515.734915.892215.469415.7349
02/11/202515.734916.305315.734916.148
02/12/202516.688817.141216.551116.9347
02/13/202516.97417.03316.669216.9052
02/16/202516.983817.259216.600316.9248
02/17/202516.895417.426416.816717.1806
02/18/202517.278917.298616.541316.6298
02/19/202516.649517.03316.629816.6888
02/20/202516.718316.718315.921816.1775
02/23/202516.334816.374115.833215.9316
02/24/202515.951216.177515.862815.8824
02/25/202515.921817.072415.833216.7675
02/26/202516.787217.200216.669217.0528
02/27/202517.160917.229716.777416.9937
03/02/202516.944617.160916.846216.9248
03/03/202516.895417.416616.885617.2396
03/04/202517.278917.564117.03317.3281
03/05/202517.219917.760816.905217.6527
03/06/202517.652717.750917.505117.6035
03/09/202517.603518.154217.426417.5051
03/10/202517.593617.849317.249417.4067
03/11/202517.898518.262417.741117.8985
03/12/202517.996818.065617.711717.9673
03/13/202518.085318.822917.977118.6852
03/16/202518.842518.911418.537718.6262
03/17/202518.596718.881918.232818.518
03/18/202517.160917.819816.669216.6692
03/19/202516.570817.318216.511817.0134
03/20/202517.013417.072415.312115.3121
03/23/202515.331715.823414.702315.4497
03/24/202515.518616.610115.518616.5315
03/25/202516.521717.160916.226616.7183
03/26/202516.983817.023216.472516.4725
03/27/202516.492116.541316.098816.4331
04/01/202516.442916.954416.256116.738
04/02/202516.816716.865816.295516.2955
04/03/202516.295516.374115.833215.8628
04/06/202515.469416.14815.331715.9611
04/07/202516.14816.452816.118416.2955
04/08/202516.167616.433115.882416.1184
04/09/202516.610116.669216.167616.1676
04/10/202516.226616.324916.000416.1676
04/13/202516.236516.315116.010316.089
04/14/202516.157816.216815.911916.0004
04/15/202515.961115.990615.341515.4595
04/16/202515.479216.08915.449716.03
04/17/202516.000416.108615.538216.0201
04/20/202516.010316.541315.911916.2758
04/21/202516.482317.023216.472516.5511
04/23/202516.639716.924816.452816.7282
04/24/202516.787217.003616.6216.6888
04/27/202516.688816.787216.315116.3447
04/28/202516.285716.521716.157816.2659
04/29/202516.285716.462715.538215.6956
05/01/202515.764415.882415.607115.6464
05/04/202515.715215.84315.538215.6366
05/05/202515.636615.79415.469415.6268
05/06/202515.626815.626814.790814.7908
05/07/202514.790814.879314.328614.6728
05/08/202514.72215.01714.72214.958
05/11/202515.813616.452815.813616.4528
05/12/202517.2117.2116.482316.5217
05/13/202516.521717.249416.108616.7872
05/14/202516.521716.67916.049616.0496
05/15/202515.951216.138115.577615.9512
05/19/202516.305316.364315.508715.5087
05/20/202515.439915.469415.085915.0859
05/21/202515.184115.233314.918715.0367
05/22/202515.026915.213714.830214.8302
05/25/202514.89915.01714.761314.9777
05/26/202514.98515.024714.588314.5982
05/27/202514.598214.677614.191614.4197
05/28/202514.548614.647814.399914.4098
05/29/202514.409814.439613.78513.8148
06/01/202513.78513.90413.586713.5966
06/02/202513.725513.963513.66613.8743
06/03/202513.884214.300713.78514.2412
06/04/202514.171814.310613.993314.261
06/09/202514.350314.717214.350314.6875
06/10/202514.578414.598214.459414.4693
06/11/202514.429614.429614.013114.0528
06/12/202513.596613.735413.30913.7354
06/15/202513.775114.032913.616413.9338
06/16/202513.933813.953613.457713.4875
06/17/202513.408213.646213.388313.4776
06/18/202513.527213.854413.527213.6263
06/19/202513.824713.894113.328813.3487
06/22/202513.289113.318913.140413.1602
06/23/202513.586713.814813.497413.7255
06/24/202513.78513.913913.715613.8148
06/25/202513.735414.568513.735413.9933
06/26/202514.132114.3913.765214.0329
06/29/202514.052814.875913.993314.8462
06/30/202514.846215.262714.62815.2329
07/01/202515.302415.679215.153615.1933
07/02/202515.34216.194915.242915.947
07/03/202515.917216.036215.639515.947
07/06/202515.689115.758615.302415.3916
07/07/202515.490815.520514.965215.0643
07/08/202515.074315.570114.975115.4908
07/09/202515.5915.976715.232915.6891
07/10/202515.818115.986615.421415.5602
07/13/202515.560215.5915.064315.0743
07/15/202515.074315.272614.489114.6379
07/16/202514.776715.123814.74715.0544
07/17/202515.123815.133814.766814.8561
07/20/202514.935415.5814.935415.5305
07/21/202515.5915.728815.371815.461
07/22/202515.46115.758615.312315.6594
07/23/202515.778415.837915.351915.4412
07/24/202515.46115.520515.044515.104
07/27/202515.173415.242915.064315.0643
07/28/202515.074315.153614.925514.9751
07/29/202514.975115.242914.895715.1933
07/30/202515.203215.411414.945315.0346
07/31/202515.054415.431315.044515.2726
08/03/202515.421415.689115.421415.5503
08/04/202515.629615.758615.490815.5602
08/05/202515.570116.234615.391616.1156
08/06/202516.452817.127116.452816.6412
08/07/202516.651117.236216.581717.0676
08/10/202517.305617.494117.01817.1371
08/11/202517.137117.275916.7816.8197
08/12/202517.008117.553616.66117.018
08/13/202517.01817.26616.403216.4627
08/14/202516.512317.434616.363517.1569
08/17/202517.236217.256116.730416.9585
08/18/202517.166817.444516.918917.3453
08/19/202517.345317.821317.206517.6825
08/20/202517.791617.9817.593217.8015
08/21/202517.801517.890817.543717.5932
08/24/202517.692417.771817.404817.5238
08/25/202517.523817.62317.226317.3652
08/26/202517.38517.444517.037917.1073
08/27/202517.14717.305616.889117.1767
08/28/202517.196617.216416.750316.78
08/31/202516.859417.01816.760216.9288
09/01/202516.462716.532115.34215.6098
09/02/202515.649515.669315.034615.3222
09/03/202515.351915.540415.153615.2528
09/04/202515.332115.351914.776714.7767
09/07/202514.518914.62814.380114.3801
09/08/202514.439614.717214.340414.5486
09/09/202514.687514.905714.399914.8957
09/10/202514.895714.915614.26114.2908
09/11/202514.290814.320514.013114.2015
09/14/202514.191615.074313.983415.0643
09/15/202515.074315.322214.856115.3222
09/16/202515.332115.332115.084215.0941
09/17/202515.123815.629615.123815.2131
09/18/202515.272615.609815.113915.461
09/21/202515.768515.798215.371815.4809
09/22/202515.361915.381714.975114.9949
09/23/202515.004815.024714.608114.6974
09/24/202514.727214.885814.251114.3701
09/25/202514.370114.370113.775113.904
09/28/202513.824713.913913.537113.5371
09/29/202513.576813.884213.437913.7156
09/30/202513.715613.993313.596613.9239
10/01/202513.963513.993313.616413.6363
10/02/202513.745313.78513.477613.5569
10/05/202513.586713.794913.348713.3982
10/06/202513.42813.705713.42813.6858
10/07/202513.705714.479213.66613.8346
10/08/202513.973414.062713.487513.666
10/09/202513.66613.923913.54713.7057
10/12/202513.586713.745313.42813.6065
10/13/202513.606513.695813.259413.2792
10/14/202513.318914.102413.318913.8842
10/15/202513.884214.211513.745313.785
10/16/202513.794914.370113.705714.1619
10/19/202514.399914.677613.834614.6181
10/20/202514.657714.667714.013114.1619
10/21/202514.161914.518914.032914.2313
10/22/202514.231314.340413.755313.7553
10/23/202513.824714.459413.765214.3305
10/26/202514.330514.439614.082514.2908
10/27/202514.290814.399914.211514.3999
10/29/202514.399914.489114.231314.3205
10/30/202514.320514.459414.221414.4098
11/02/202514.409814.727214.409814.5685
11/03/202514.568514.578414.161914.2809
11/04/202514.3914.796614.26114.6677
11/05/202514.697414.965214.399914.7172
11/06/202514.737114.826314.161914.3106
11/09/202514.350314.469314.092414.0924
11/10/202514.132114.499113.54713.9933
11/11/202514.062714.399913.943714.2313
11/12/202514.300714.429614.181714.2015
11/13/202514.201514.241213.983414.1123
11/16/202514.14214.588314.14214.3602
11/17/202514.310614.776714.231314.5784
11/18/202514.647815.094114.558614.985
11/19/202515.034615.213114.756914.9057
11/20/202514.86614.925514.518914.8263
11/23/202515.014815.867615.014815.6098
11/24/202515.609816.561915.381715.8676
11/25/202515.847816.016415.560215.8081
11/26/202515.956916.413115.877616.1453
11/27/202516.115616.155215.659415.6594
11/30/202515.659416.06615.540416.0561
12/01/202516.06616.06615.788315.8181
12/02/202515.758615.94715.47115.6395
12/03/202515.659415.808115.490815.5106
12/04/202515.570115.758615.34215.5602
12/07/202515.599915.847815.599915.7189
12/08/202515.718915.738715.401515.6495
12/09/202515.718916.046215.689115.7586
12/10/202515.82816.175115.788315.8875
12/11/202515.887516.244515.887516.185
12/14/202516.18516.571816.105716.5718
12/15/202516.849516.948616.363516.5916
12/16/202516.551916.690816.383316.6908
12/17/202516.66116.789916.413116.661
12/18/202516.700716.760216.30416.3833
12/21/202516.383316.512315.986616.0462
12/22/202516.016416.026315.451115.4511
12/23/202515.431315.629615.332115.59
12/24/202515.5815.778415.5815.6197
12/25/202515.619716.075915.5816.0164
12/28/202516.353616.571815.47115.471
12/29/202515.391615.629615.203215.5701
12/30/202515.560215.956915.520515.58