Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. logo
AEFES
ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş.
15:10:00
21.02 ₺
-0.500 (%-2.32)
Previous Close: 21.52·
Volatility: 2.420
Day Low₺20.96
Day High₺21.48
Bid21
Ask21.02

Market Data

Spot Rate
B:21
A:21.02
Week over week (WoW)
+3.04%
Month over month (MoM)
+8.91%
Year to date (YTD)
+34.92%
Year over year (YoY)
+55.96%
Overview
Technicals
Financial Statements
Comments
Archive

AEFES: ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.0512
CLOSE 2.0501

Low

LOW 1.6661

High

HIGH 3.3426
DATEOPENHIGHLOWCLOSE
01/03/20211.91461.97841.90481.9653
01/04/20211.9622.0161.95711.9963
01/05/20212.00782.05532.00782.0274
01/06/20212.04382.04542.00942.016
01/07/20212.03392.16642.01762.1435
01/10/20212.14182.27762.12872.2089
01/11/20212.22522.2892.15822.1664
01/12/20212.18772.24652.16642.1861
01/13/20212.19912.25962.18772.2301
01/14/20212.21542.25142.16642.1827
01/17/20212.19092.28092.16322.2809
01/18/20212.28742.35442.28742.3266
01/19/20212.32662.34462.30212.3168
01/20/20212.31852.34462.24812.2481
01/21/20212.2892.29722.15332.2089
01/24/20212.22852.24492.20562.2106
01/25/20212.20732.21212.15332.1599
01/26/20212.16152.16642.00452.0045
01/27/20212.00122.07811.97342.0568
01/28/20212.03392.07982.0162.0307
01/31/20212.03232.06012.0162.0422
02/01/20212.04862.06011.99962.0029
02/02/20212.00942.0832.00782.0339
02/03/20212.03892.08792.02412.0879
02/04/20212.10922.11732.07812.0928
02/07/20212.10922.11582.06012.0781
02/08/20212.08462.1012.07482.0879
02/09/20212.09772.11242.08632.0977
02/10/20212.09772.11582.05532.0682
02/11/20212.07322.09282.03562.0765
02/14/20212.09122.16152.08962.1566
02/15/20212.16472.17782.08462.1206
02/16/20212.12722.14182.04862.0568
02/17/20212.0652.07322.02742.0307
02/18/20212.03892.05852.00782.0356
02/21/20212.0522.07152.02912.0454
02/22/20212.05032.12721.98492.065
02/23/20212.04222.04381.95051.9555
02/24/20211.97841.98821.87861.9048
02/25/20211.83941.98491.83941.931
02/28/20211.95051.99471.9441.9636
03/01/20211.97842.01931.9442.0176
03/02/20212.02252.0652.0112.0454
03/03/20212.04542.11582.02912.0961
03/04/20212.09612.11242.05032.101
03/07/20212.09942.13372.0472.0601
03/08/20212.06992.07652.04382.0438
03/09/20212.04382.09282.04382.065
03/10/20212.07652.08792.05362.0585
03/11/20212.06672.09442.05032.0879
03/14/20212.08792.09612.03562.0438
03/15/20212.04382.04381.99471.9963
03/16/20212.00122.02911.95221.9522
03/17/20211.96031.97191.92761.931
03/18/20211.93261.95551.89331.9081
03/21/20211.81491.81491.71841.756
03/22/20211.74781.83121.66611.7985
03/23/20211.81641.87041.81641.859
03/24/20211.8641.9261.86071.864
03/25/20211.88351.94241.80671.8394
03/28/20211.85241.87861.82141.8459
03/29/20211.84431.85241.77731.7887
03/30/20211.7921.79691.72011.7233
03/31/20211.73471.78711.73471.7854
04/01/20211.80181.80991.7691.7773
04/04/20211.77731.80181.7741.7904
04/05/20211.79361.80181.73151.7315
04/06/20211.73151.74781.7071.7282
04/07/20211.73471.79361.73471.7821
04/08/20211.78051.79691.74951.7707
04/11/20211.77071.77891.72491.743
04/12/20211.74621.78211.71841.7658
04/13/20211.77891.81331.7691.7773
04/14/20211.78541.81971.77891.8116
04/15/20211.81811.83121.78541.8116
04/18/20211.81491.85241.80831.8312
04/19/20211.83281.87541.8231.8557
04/20/20211.85741.8591.79361.8394
04/21/20211.79851.86071.79851.859
04/25/20211.8591.88191.84761.8623
04/26/20211.87041.91621.86721.8868
04/27/20211.89831.91951.87211.9146
04/28/20211.91461.99311.90481.9669
04/29/20211.96692.00291.90641.9064
05/02/20211.9311.98491.92281.9833
05/03/20211.98331.98981.93591.9588
05/04/20211.96692.01431.96692.0062
05/05/20212.01762.03071.97512.0193
05/06/20212.02742.03232.00122.011
05/09/20212.01272.03892.0112.0274
05/10/20212.0162.07651.982.0601
05/11/20212.06012.0652.03392.0585
05/16/20212.07982.10752.04222.0585
05/17/20212.0652.09282.05362.0585
05/19/20212.06012.09772.06012.0912
05/20/20212.08632.09612.04222.0454
05/23/20212.04542.05852.03072.0372
05/24/20212.03892.06171.99792.0029
05/25/20212.01932.03891.99792.0356
05/26/20212.04052.05682.0162.016
05/27/20212.02442.05981.98712.0422
05/30/20212.07762.11662.02792.0279
05/31/20212.03152.04922.01732.0332
06/01/20212.02972.04742.01372.0474
06/02/20212.0512.05982.00132.0119
06/03/20212.01372.04742.00842.0244
06/06/20212.02972.08472.02972.067
06/07/20212.07052.08112.04562.0616
06/08/20212.0672.06872.04222.051
06/09/20212.0672.09182.05632.0705
06/10/20212.07582.10252.07232.0865
06/13/20212.09712.1062.06162.0758
06/14/20212.07762.08652.04562.0563
06/15/20212.0582.06162.00132.0031
06/16/20212.00312.00841.94981.9658
06/17/20211.97121.98531.94461.9712
06/20/20211.96761.98181.93921.9498
06/21/20211.97651.98531.94811.9676
06/22/20211.97292.03151.97292.0049
06/23/20211.99952.02791.99952.0208
06/24/20212.04042.04561.97651.9871
06/27/20211.99072.01911.98361.9836
06/28/20211.98361.98531.95341.9676
06/29/20211.99251.99251.95521.9747
06/30/20211.97652.02081.9641.9783
07/01/20211.97291.98711.9571.9747
07/04/20211.97471.99771.97121.9943
07/05/20211.9962.00491.97291.9729
07/06/20211.97471.99431.96761.9783
07/07/20211.97651.98531.9571.9623
07/08/20211.9641.97471.94631.9481
07/11/20211.95161.97651.93391.9339
07/12/20211.94281.99251.93221.9392
07/13/20211.95341.98531.94631.9836
07/15/20211.98361.99251.95341.9588
07/18/20211.95881.96231.93221.9339
07/25/20211.93391.96051.93041.957
07/26/20211.9571.97121.95341.9588
07/27/20211.95881.96581.9411.9428
07/28/20211.95161.97121.95161.9694
07/29/20211.96581.97291.95341.9712
08/01/20211.98531.9961.96581.9907
08/02/20211.9962.00671.97471.9747
08/03/20211.97831.98531.95881.9658
08/04/20211.95161.98711.95161.9729
08/05/20211.97651.98531.96581.9712
08/08/20211.98181.98361.9641.964
08/09/20211.96581.97471.96051.9605
08/10/20211.9641.96761.93391.9516
08/11/20211.9641.96761.93921.9588
08/12/20211.9641.99951.94281.9676
08/15/20211.96941.99251.96581.98
08/16/20211.981.98181.9641.964
08/17/20211.96941.98181.94981.9516
08/18/20211.94981.94981.92861.9304
08/19/20211.93041.9411.91611.9233
08/22/20211.92681.95881.92681.9428
08/23/20211.94981.98361.94981.9516
08/24/20211.95161.96231.92681.9268
08/25/20211.92861.93741.90021.9037
08/26/20211.90371.90911.88951.8895
08/30/20211.90191.94811.89671.9463
08/31/20211.9571.99251.94631.9853
09/01/20211.98712.01911.98712.0137
09/02/20212.01552.02621.99431.9977
09/05/20211.99432.02441.98361.996
09/06/20211.99072.01371.9571.957
09/07/20211.9571.95881.91431.9143
09/08/20211.91261.9571.90551.9516
09/09/20211.95161.95881.9251.925
09/12/20211.92681.93391.91431.9197
09/13/20211.93221.9571.91791.9286
09/14/20211.93571.93741.91431.9286
09/15/20211.9251.93571.90911.9161
09/16/20211.91611.92681.85221.8522
09/19/20211.8471.8471.80431.8097
09/20/20211.82571.83631.79551.8043
09/21/20211.81511.82571.79911.8133
09/22/20211.82031.83451.80431.8115
09/23/20211.81151.82391.77151.7813
09/26/20211.7921.81851.78491.8008
09/27/20211.80261.82571.7921.8257
09/28/20211.83451.88421.82571.8842
09/29/20211.88421.89841.83631.8984
09/30/20211.88951.89491.86461.8842
10/03/20211.88421.95161.88421.925
10/04/20211.93041.94631.88781.9073
10/05/20211.89671.90911.87181.8736
10/06/20211.88071.89311.85941.8682
10/07/20211.87181.8861.86641.8736
10/10/20211.89841.90731.871.8718
10/11/20211.86821.87711.85941.8646
10/12/20211.8631.87711.85221.8594
10/13/20211.85581.8861.8541.8718
10/14/20211.87361.87711.84341.8576
10/17/20211.85941.88781.85221.8754
10/18/20211.87891.90191.87891.8931
10/19/20211.89311.90191.86641.8789
10/20/20211.8861.90191.8631.8984
10/21/20211.89841.93921.89131.9374
10/24/20211.93391.97471.92681.9712
10/25/20211.98181.99071.97121.9871
10/26/20211.98711.99431.97121.9853
10/27/20211.98711.98711.96581.9694
10/31/20211.97292.05981.97292.0598
11/01/20212.0672.09182.01372.0918
11/02/20212.08112.12382.03862.122
11/03/20212.15742.17692.13082.138
11/04/20212.11842.12382.06522.0687
11/07/20212.07582.13982.07582.1398
11/08/20212.13982.16992.12732.1398
11/09/20212.13442.19112.12382.1787
11/10/20212.17872.2162.17172.1965
11/11/20212.19832.22662.14682.1645
11/14/20212.16812.23382.16812.2071
11/15/20212.21242.2162.17172.1965
11/16/20212.19652.21962.19472.2
11/17/20212.22.20892.17172.1911
11/18/20212.22.23382.17342.1823
11/21/20212.18932.21422.18232.1859
11/22/20212.18592.22.09182.1556
11/23/20212.15922.24082.15922.2408
11/24/20212.26212.26922.2322.2444
11/25/20212.22662.23022.14142.1521
11/28/20212.15562.21782.14682.216
11/29/20212.2162.24972.20362.2266
11/30/20212.24442.26742.24082.2497
12/01/20212.24972.3422.24792.3296
12/02/20212.34022.37572.33662.3437
12/05/20212.38632.48392.33492.4023
12/06/20212.41642.49812.41642.4679
12/07/20212.48922.55852.48922.5194
12/08/20212.52652.63472.49812.617
12/09/20212.62762.70742.6242.6826
12/12/20212.72522.88662.71462.8157
12/13/20212.87962.90082.76072.8671
12/14/20212.92572.97182.84762.9293
12/15/20212.973.07822.89733.0392
12/16/20213.08543.34262.96653.1155
12/19/20212.93633.18652.88323.1013
12/20/20213.0963.0962.79262.7926
12/21/20212.60982.62232.5142.514
12/22/20212.53712.58862.40942.4839
12/23/20212.49282.58152.4912.5585
12/26/20212.57622.64192.53182.5655
12/27/20212.62052.63122.54772.5655
12/28/20212.56372.62942.53892.5904
12/29/20212.6172.66842.59562.5956
12/30/20212.60642.64192.59392.6276