Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. logo
AEFES
ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş.
15:10:00
21.02 ₺
-0.500 (%-2.32)
Previous Close: 21.52·
Volatility: 2.420
Day Low₺20.96
Day High₺21.48
Bid21
Ask21.02

Market Data

Spot Rate
B:21
A:21.02
Week over week (WoW)
+3.04%
Month over month (MoM)
+8.91%
Year to date (YTD)
+34.92%
Year over year (YoY)
+55.96%
Overview
Technicals
Financial Statements
Comments
Archive

AEFES: ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7085
CLOSE 1.7076

Low

LOW 1.2962

High

HIGH 2.0766
DATEOPENHIGHLOWCLOSE
01/01/20181.7631.7891.72981.7601
01/02/20181.76011.81511.74861.8035
01/03/20181.79771.81791.79621.8063
01/04/20181.80631.83531.79481.8281
01/07/20181.83531.85261.82371.8353
01/08/20181.82811.84541.82371.8382
01/09/20181.84251.85121.82811.8425
01/10/20181.85691.87141.82941.8714
01/11/20181.87431.89161.86851.8786
01/14/20181.84681.89891.84681.8815
01/15/20181.88151.88591.86421.8859
01/16/20181.88871.90611.87431.9061
01/17/20181.90321.92921.90321.922
01/18/20181.9221.94371.89451.9321
01/21/20181.92921.97691.91471.9725
01/22/20181.97252.00731.95092.0073
01/23/20182.00152.06361.99432.0521
01/24/20182.04482.06222.01152.0231
01/25/20182.00862.05351.96822.0535
01/28/20182.0552.07662.03192.0665
01/29/20182.06652.06652.05352.0665
01/30/20182.06512.06512.00152.0115
01/31/20182.01152.0552.01152.0448
02/01/20182.05212.05212.00442.0275
02/04/20182.02312.0261.9872.0086
02/05/20181.97251.97251.90611.9509
02/06/20181.96681.98131.95811.9813
02/07/20181.98842.00151.93931.9725
02/08/20181.93931.95091.92061.9263
02/11/20181.93781.9611.90751.9176
02/12/20181.91761.94941.91471.9336
02/13/20181.93361.93361.85841.8974
02/14/20181.89741.91331.87291.8974
02/15/20181.90751.93781.86421.8758
02/18/20181.87861.89161.85841.8714
02/19/20181.86991.91471.86851.9046
02/20/20181.90461.9221.87861.9032
02/21/20181.89311.92481.87581.9206
02/22/20181.92061.96391.91051.9105
02/25/20181.91051.94081.90611.9075
02/26/20181.91621.93931.87141.8887
02/27/20181.87861.88871.84831.8555
02/28/20181.85551.88591.81941.8815
03/01/20181.88441.90461.84681.8974
03/04/20181.89451.94081.88151.922
03/05/20181.93641.93931.91471.935
03/06/20181.936421.9221.9943
03/07/20181.994321.96531.9943
03/08/20182.01592.02171.98992.0015
03/11/20182.00152.01151.96391.9971
03/12/20181.99571.99571.93931.9653
03/13/20181.9741.99851.91471.9235
03/14/20181.92921.93931.89891.8989
03/15/20181.90751.94371.90321.9437
03/18/20181.94511.96531.91471.9523
03/19/20181.95231.96531.9221.9538
03/20/20181.95231.95381.91911.922
03/21/20181.9221.96681.9221.9277
03/22/20181.94511.97251.91471.9336
03/25/20181.93361.95091.9221.922
03/26/20181.93361.94221.90751.9075
03/27/20181.92061.9481.90751.9147
03/28/20181.92351.96531.91621.9567
03/29/20181.95811.97251.91761.935
04/01/20181.94511.95961.92771.9408
04/02/20181.91761.96241.91761.9509
04/03/20181.96391.96391.89021.9133
04/04/20181.90751.92771.88151.8945
04/05/20181.89311.96681.89161.9653
04/08/20182.05212.05211.93931.9538
04/09/20181.97982.00151.90611.9437
04/10/20181.93641.96681.84831.9307
04/11/20181.96531.96531.90611.9176
04/12/20181.94371.94511.89741.9307
04/15/20181.92481.9611.92481.961
04/16/20181.97541.98131.89741.9191
04/17/20181.92921.97541.89891.9682
04/18/20181.96681.96821.90611.9162
04/19/20181.9091.93361.9091.9263
04/23/20181.91191.96391.91191.9451
04/24/20181.9221.94221.86421.8699
04/25/20181.87141.89451.84681.8685
04/26/20181.86131.89021.86131.8786
04/29/20181.86561.93931.86561.9248
05/01/20181.91471.9221.86851.8873
05/02/20181.87861.87861.84251.8454
05/03/20181.84681.87861.83821.8439
05/06/20181.82081.85691.82081.8252
05/07/20181.80491.80491.75581.7775
05/08/20181.7921.79621.751.7717
05/09/20181.77021.7891.75721.7818
05/10/20181.78031.86991.78031.8569
05/13/20181.82521.87861.82081.8555
05/14/20181.83381.88591.80211.8266
05/15/20181.81221.86131.81221.8324
05/16/20181.81361.86421.81361.8266
05/17/20181.82811.86851.82231.8396
05/20/20181.82521.86561.82081.8266
05/21/20181.83381.84391.80631.8194
05/22/20181.81941.83961.76741.7674
05/23/20181.77021.84831.6981.8353
05/24/20181.86421.87581.82811.8281
05/27/20181.85841.97691.84831.8902
05/28/20181.91971.91971.85511.8948
05/29/20181.88151.89481.82281.8668
05/30/20181.9111.9331.81551.8507
05/31/20181.82131.8391.73181.7449
06/03/20181.74491.78461.74351.7831
06/04/20181.77581.7891.74491.7846
06/05/20181.7921.7921.74061.7406
06/06/20181.74491.75811.72881.7479
06/07/20181.73461.78311.67441.7803
06/10/20181.78161.81831.67881.814
06/11/20181.79931.80371.72291.7464
06/12/20181.74641.74641.69361.7038
06/13/20181.70381.76261.66561.7318
06/17/20181.73031.73031.65091.7096
06/18/20181.69361.71851.68911.6964
06/19/20181.69641.85071.67291.7111
06/20/20181.69061.74931.69061.7185
06/21/20181.71851.8361.71411.7626
06/24/20181.77881.79341.71561.7288
06/25/20181.73461.73461.68031.6847
06/26/20181.68471.71561.68471.6964
06/27/20181.69361.71561.67741.6774
06/28/20181.68471.73321.68471.7332
07/01/20181.73321.74061.68761.6921
07/02/20181.69211.70531.66561.6656
07/03/20181.67591.68181.66271.6744
07/04/20181.67591.68911.66411.6818
07/05/20181.68181.68181.64941.6494
07/08/20181.65541.66561.62741.6451
07/09/20181.63041.64941.60391.6406
07/10/20181.65091.65091.56571.5746
07/11/20181.57461.57461.44821.4527
07/12/20181.45921.4821.44681.4747
07/15/20181.47471.52171.461.4762
07/16/20181.47471.49371.45421.4622
07/17/20181.4571.50991.4571.5099
07/18/20181.51291.51291.46371.4909
07/19/20181.49371.49671.47321.4894
07/22/20181.50551.5071.4821.4835
07/23/20181.48641.50551.46291.5055
07/24/20181.50261.50991.48941.5041
07/25/20181.50411.54221.49521.5276
07/26/20181.54221.55691.4851.5172
07/29/20181.51141.54811.49671.5481
07/30/20181.54811.54811.51141.5217
07/31/20181.51141.52021.49521.5172
08/01/20181.50411.51291.47621.4791
08/02/20181.47911.52461.47321.5232
08/05/20181.52761.54371.50261.5379
08/06/20181.52321.54961.51721.5422
08/07/20181.54221.55841.53641.5584
08/08/20181.57311.59661.54371.5863
08/09/20181.54221.70091.47171.6436
08/12/20181.56431.73031.49241.7303
08/13/20181.73031.74061.61271.6509
08/14/20181.64211.6481.55991.6054
08/15/20181.58041.62311.57161.5746
08/16/20181.57461.58491.53791.5525
08/19/20181.56431.59071.55991.5716
08/26/20181.57311.67741.57311.6774
08/27/20181.65541.67591.63191.6494
08/28/20181.64941.65241.58341.5834
08/30/20181.56431.58491.52171.5349
09/02/20181.53791.721.53341.6936
09/03/20181.69361.73911.61421.6142
09/04/20181.62311.66711.5791.579
09/05/20181.59361.64941.59071.5907
09/06/20181.6011.63331.59811.6157
09/09/20181.61861.63481.58631.5863
09/10/20181.58781.62591.58041.5863
09/11/20181.60841.60841.56721.6024
09/12/20181.60991.63481.57461.6157
09/13/20181.63191.63481.59511.6171
09/16/20181.61571.62311.58631.5878
09/17/20181.60841.62451.59961.6157
09/18/20181.62311.65391.60391.6524
09/19/20181.65981.68471.64211.6641
09/20/20181.67881.67881.59811.6216
09/23/20181.62591.62591.58341.5966
09/24/20181.59661.61271.5791.5951
09/25/20181.59511.60991.59071.6039
09/26/20181.59961.60991.58191.5922
09/27/20181.58921.59811.5291.5481
09/30/20181.55111.57161.54221.5422
10/01/20181.54221.57461.53941.5599
10/02/20181.54371.58341.54221.5746
10/03/20181.58921.58921.48351.485
10/04/20181.4821.48791.40491.4365
10/07/20181.43651.43951.37331.3733
10/08/20181.37621.38651.29621.3102
10/09/20181.3221.37621.32121.3469
10/10/20181.34691.37331.31971.3733
10/11/20181.3911.45041.33881.4497
10/14/20181.44971.47021.41451.4637
10/15/20181.46371.47171.43351.438
10/16/20181.44681.46071.43951.4424
10/17/20181.44681.46221.43071.4504
10/18/20181.45041.47911.41451.4652
10/21/20181.45921.47621.4381.4439
10/22/20181.44391.46441.42551.4417
10/23/20181.44171.51871.39981.4431
10/24/20181.42991.45491.37551.388
10/25/20181.39391.40271.35421.3615
10/29/20181.3631.40341.3631.3954
10/30/20181.38731.46371.35871.38
10/31/20181.38071.49091.38071.4717
11/01/20181.46291.53941.461.4909
11/04/20181.49671.5071.46811.4894
11/05/20181.48941.49671.46071.4688
11/06/20181.46151.4821.45341.4615
11/07/20181.45561.48941.43141.4835
11/08/20181.46881.4821.41741.4776
11/11/20181.47911.4821.46071.4652
11/12/20181.46521.48941.45851.4615
11/13/20181.46441.48351.46151.4615
11/14/20181.46881.47911.46151.4702
11/15/20181.47021.50991.46441.5099
11/18/20181.50991.52021.48941.5159
11/19/20181.51291.51291.461.4747
11/20/20181.46741.51871.46151.5187
11/21/20181.50991.52611.47471.4909
11/22/20181.49091.50111.47021.5011
11/25/20181.50261.50261.47321.4967
11/26/20181.4851.56571.48061.5481
11/27/20181.52171.58041.52171.5334
11/28/20181.54221.60691.54221.6069
11/29/20181.59511.59511.49821.5525
12/02/20181.55391.55841.50261.5202
12/03/20181.55251.56871.53051.5643
12/04/20181.56431.61571.56431.6054
12/05/20181.60541.60541.54071.5804
12/06/20181.58781.59511.53191.5496
12/09/20181.53191.53941.51291.5129
12/10/20181.52021.52171.48351.4924
12/11/20181.49671.52761.4851.4982
12/12/20181.48791.53641.47321.5334
12/13/20181.49821.57751.49821.5775
12/16/20181.57461.57461.49371.4937
12/17/20181.50111.52761.47471.5172
12/18/20181.50551.53191.49241.5187
12/19/20181.51291.53341.48941.5187
12/20/20181.52761.53341.46441.5246
12/23/20181.53341.55251.52171.5217
12/24/20181.51291.54961.50111.5496
12/25/20181.54811.57021.52171.5217
12/26/20181.52611.53641.50841.5144
12/27/20181.51721.54221.49521.5041
12/30/20181.49241.53341.47621.5129