Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. logo
AEFES
ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş.
15:10:00
21.02 ₺
-0.500 (%-2.32)
Previous Close: 21.52·
Volatility: 2.420
Day Low₺20.96
Day High₺21.48
Bid21
Ask21.02

Market Data

Spot Rate
B:21
A:21.02
Week over week (WoW)
+3.04%
Month over month (MoM)
+8.91%
Year to date (YTD)
+34.92%
Year over year (YoY)
+55.96%
Overview
Technicals
Financial Statements
Comments
Archive

AEFES: ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.4117
CLOSE 19.3773

Low

LOW 11.8817

High

HIGH 29.9701
DATEOPENHIGHLOWCLOSE
01/01/202413.320713.612513.145713.418
01/02/202413.41813.437412.824812.8248
01/03/202412.844312.912412.455412.7665
01/04/202412.805412.922112.533212.7762
01/07/202412.834512.931812.640112.6693
01/08/202412.620612.727612.11512.1248
01/09/202412.134512.39711.881712.3581
01/10/202412.484612.824812.426112.5526
01/11/202412.513713.213812.377612.9415
01/14/202413.038713.213812.766512.9513
01/15/202412.999913.174912.785912.9999
01/16/202412.999913.077612.747112.8054
01/17/202412.951313.155512.678913.0096
01/18/202413.038713.13612.931813.0971
01/21/202413.126313.359712.980413.2915
01/22/202413.369413.41812.698512.7859
01/23/202412.951313.106812.785912.893
01/24/202412.931813.184612.873413.1749
01/25/202413.272113.563913.116613.5249
01/28/202413.622213.738813.398513.6027
01/29/202413.680513.904113.515213.6902
01/30/202413.670813.991613.379113.6902
01/31/202413.748514.827813.748514.6236
02/01/202414.681914.720914.351414.5264
02/04/202414.526414.92514.341714.925
02/05/202414.886115.148614.691715.1
02/06/202415.129215.275114.944415.0806
02/07/202415.080615.31415.002915.314
02/08/202415.31415.401515.022315.1584
02/11/202415.265415.391815.216815.3626
02/12/202415.362615.440414.993115.3042
02/13/202415.275115.275114.633315.0709
02/14/202415.070915.48915.03215.3334
02/15/202415.372315.576515.333415.4307
02/18/202415.469615.537615.03215.1973
02/19/202415.216815.284815.002915.2265
02/20/202415.31415.38214.973715.3528
02/21/202415.372315.38214.954315.0612
02/22/202415.138915.236214.827814.8861
02/25/202414.96415.148614.876414.9543
02/26/202414.973714.993114.633314.7598
02/27/202414.779214.818114.322214.3417
02/28/202414.419415.284814.419415.1389
02/29/202415.168115.284814.497314.575
03/03/202414.672214.701414.205514.4097
03/04/202414.409714.487513.933314.1666
03/05/202414.215214.224913.388813.4374
03/06/202413.515213.962413.505413.943
03/07/202413.962414.458313.952714.332
03/10/202414.516714.847314.088914.6042
03/11/202414.779214.866714.33214.8667
03/12/202414.866714.895814.370814.4097
03/13/202414.555614.555613.495713.5249
03/14/202413.66113.66113.349913.4763
03/17/202413.602713.699913.272113.3694
03/18/202413.398513.699913.330413.661
03/19/202413.670814.166613.55414.1083
03/20/202414.176314.96414.137514.7889
03/21/202414.740315.245914.33215.0223
03/24/202415.012615.080614.438914.5847
03/25/202414.584714.681914.0514.1958
03/26/202414.283414.691714.166614.3611
03/27/202414.414.711214.341714.7014
03/28/202414.711214.915314.662514.8667
03/31/202414.973715.508414.720915.0709
04/01/202415.119515.55714.711214.8278
04/02/202414.827815.061214.565315.0417
04/03/202415.051415.605614.983415.4793
04/04/202415.55715.955715.518215.9071
04/07/202415.926616.305715.848716.3057
04/08/202416.334916.432116.198816.3349
04/14/202416.286216.286215.275115.4307
04/15/202415.216815.916815.168115.7321
04/16/202415.887716.490415.751516.2182
04/17/202416.315516.772516.111316.7238
04/18/202416.432116.869716.286216.6849
04/21/202416.8617.38516.821117.0156
04/23/202417.083617.346116.75317.1516
04/24/202417.161417.647517.073917.6183
04/25/202417.618317.910117.375317.5211
04/28/202417.744817.861417.307217.7545
04/29/202417.793418.269817.569717.7448
05/01/202417.832318.211517.832318.0753
05/02/202418.094818.911618.094818.8144
05/05/202418.960119.047718.590718.6782
05/06/202418.765719.135218.522619.0574
05/07/202419.10619.193518.755918.8532
05/08/202418.960119.45618.785119.4463
05/09/202419.465720.029719.281119.3491
05/12/202419.446319.738118.853218.9796
05/13/202419.067219.261518.814419.1935
05/14/202419.154619.417118.726818.9018
05/15/202418.901820.224218.901820.2242
05/16/202420.224220.525620.029720.2436
05/19/202420.282520.613119.981120.2339
05/20/202420.263120.651919.864419.8644
05/21/202419.932420.389419.84519.8741
05/22/202419.815820.049219.660219.7185
05/23/202420.058920.272819.446319.6796
05/26/202419.708820.30219.708820.2145
05/27/202420.435720.543919.914520.2981
05/28/202420.307920.484919.383419.6392
05/29/202419.639219.668618.931119.1966
05/30/202419.668620.347219.560419.5703
06/02/202419.717821.045519.717821.0455
06/03/202421.143821.72420.829121.0455
06/04/202421.045521.54720.484921.3109
06/05/202421.389721.60620.750420.7504
06/06/202420.819220.996320.160320.1702
06/09/202420.229220.917620.032520.652
06/10/202420.65221.310920.583221.1339
06/11/202421.133922.068221.094621.8716
06/12/202422.205922.85521.753522.1567
06/13/202422.323922.373121.684722.1764
06/19/202422.323922.530521.861722.2354
06/20/202422.264922.510721.763421.7634
06/23/202421.78322.412421.655222.3337
06/24/202422.363323.100821.90123.0516
06/25/202423.071423.1522.540322.6878
06/26/202422.717323.258222.658322.8156
06/27/202423.356524.708723.356524.3006
06/30/202424.448224.63523.474523.8089
07/01/202423.907324.467823.218824.4678
07/02/202424.487425.446324.467825.0037
07/03/202425.028325.93824.782525.938
07/04/202426.35626.970626.036326.7986
07/07/202427.142727.290326.552627.1673
07/08/202427.191927.388526.478926.8968
07/09/202427.142728.814526.847728.4703
07/10/202428.691729.183428.224528.372
07/11/202428.273728.888328.027828.5195
07/15/202428.716229.871728.421229.4046
07/16/202429.699729.970129.08529.6751
07/17/202429.797929.970128.298328.2983
07/18/202428.347428.617927.314928.1262
07/21/202428.470329.158828.126228.8145
07/22/202428.814528.962127.683627.9294
07/23/202427.929427.95427.142727.4377
07/24/202427.904827.904826.405126.9952
07/25/202427.290327.290326.085526.2822
07/28/202426.257726.257725.5225.9872
07/29/202426.110126.552625.864326.5526
07/30/202426.552626.970625.815126.2577
07/31/202426.528126.847725.839726.0609
08/01/202425.962626.552625.667625.8397
08/04/202424.507125.421723.258224.9545
08/05/202425.667625.913422.510723.4155
08/06/202423.602323.749922.697623.2582
08/07/202423.110624.566123.002424.2121
08/08/202424.22225.34824.22225.0529
08/11/202425.298825.544624.172824.4678
08/12/202424.9325.446324.320225.4463
08/13/202425.618426.085525.102125.4463
08/14/202425.470925.765924.880925.7413
08/15/202425.765925.913425.249625.2988
08/18/202425.421725.618424.880925.4709
08/19/202425.421725.64323.985924.399
08/20/202423.799124.733323.602324.0646
08/21/202424.428424.428422.864822.9632
08/22/202423.012323.238522.343622.3436
08/25/202422.628722.97322.392722.5993
08/26/202422.697623.081221.910822.5403
08/27/202422.618922.943421.930622.1567
08/28/202422.196122.658321.90121.901
09/01/202421.989622.274721.910822.1764
09/02/202422.274722.461521.202821.7535
09/03/202421.625721.655220.7821.0356
09/04/202421.045521.173320.65220.7996
09/05/202420.789820.799620.307920.3177
09/08/202419.973521.301119.973521.1143
09/09/202421.261821.360120.7821.3307
09/10/202421.251921.251920.53420.6029
09/11/202420.878220.917620.160320.7602
09/12/202420.760220.868420.347220.6914
09/15/202420.691420.799620.209520.2882
09/16/202420.406220.956920.268520.8488
09/17/202420.848821.025820.317720.3374
09/18/202420.524220.71120.248920.5538
09/19/202420.72120.838920.553820.6718
09/22/202420.819220.848820.111120.1603
09/23/202420.268520.288219.757219.7867
09/24/202419.786719.894818.852318.9213
09/25/202419.019619.747319.019619.6588
09/26/202419.658819.914519.521219.708
09/29/202419.570319.678519.137619.3048
09/30/202419.304819.53118.852318.9704
10/01/202418.970419.009718.449218.6459
10/02/202418.63618.714718.144418.2918
10/03/202418.34118.891718.183618.8721
10/06/202418.881919.29518.881918.9311
10/07/202418.911419.245818.655718.8131
10/08/202418.813119.599818.508219.5212
10/09/202419.717819.983319.501419.5506
10/10/202419.570319.658818.990118.9999
10/13/202418.901518.931118.055818.0952
10/14/202418.095218.537717.829618.1148
10/15/202417.800117.868917.377217.8198
10/16/202417.819818.173817.721517.987
10/17/202418.006618.144417.485417.5936
10/20/202417.593617.770617.328117.3281
10/21/202417.446118.262417.278917.9968
10/22/202419.176919.47218.557418.7344
10/23/202418.744219.029418.488518.7835
10/24/202418.783519.344118.586919.2359
10/27/202419.422819.422818.852318.9605
10/29/202418.980319.127718.773718.9901
10/30/202418.980319.127718.665518.8523
10/31/202418.891719.029418.567218.8327
11/03/202418.783518.783517.662517.8001
11/04/202417.829617.829617.180617.4756
11/05/202417.800119.216317.318219.2163
11/06/202419.235920.278418.960520.0621
11/07/202420.062120.160319.570320.0423
11/10/202420.022720.130919.678519.8161
11/11/202419.865321.192919.82620.8684
11/12/202420.829121.173320.602920.9471
11/13/202421.232321.940421.163521.3897
11/14/202421.458521.763420.966820.9668
11/17/202420.947121.143820.248921.1438
11/18/202421.232321.507719.973520.2981
11/19/202420.730820.760219.344119.3441
11/20/202419.422819.521219.058919.2359
11/21/202419.235920.848818.911420.8488
11/24/202420.809421.48820.445621.488
11/25/202421.232321.350320.829120.8291
11/26/202420.996321.153620.59320.593
11/27/202420.553820.553819.934120.1702
11/28/202420.189920.229219.629319.6293
12/01/202419.668620.160319.35420.0423
12/02/202420.101320.366919.82620.1801
12/03/202420.180120.612819.983320.3669
12/04/202420.504621.261820.406220.9471
12/05/202421.183122.412421.065122.3633
12/08/202422.717323.238522.412422.9632
12/09/202422.874623.218822.432122.6779
12/10/202422.677923.061422.363322.3633
12/11/202422.569722.904122.422322.4715
12/12/202422.471522.707522.087922.6485
12/15/202422.815623.09121.940421.9404
12/16/202422.028822.068221.468321.7044
12/17/202421.704422.264921.389721.8126
12/18/202421.635522.687821.517522.0387
12/19/202422.264923.572922.028823.0714
12/22/202423.071423.366422.432122.5697
12/23/202422.569723.199222.441923.1303
12/24/202423.395823.50423.179523.2385
12/25/202423.356523.582723.081223.3565
12/26/202423.415523.779323.238523.2484
12/29/202423.258223.553220.927420.9274
12/30/202418.842518.842518.842518.8425