Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. logo
AEFES
ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş.
15:10:00
21.02 ₺
-0.500 (%-2.32)
Previous Close: 21.52·
Volatility: 2.420
Day Low₺20.96
Day High₺21.48
Bid21
Ask21.02

Market Data

Spot Rate
B:21
A:21.02
Week over week (WoW)
+3.04%
Month over month (MoM)
+8.91%
Year to date (YTD)
+34.92%
Year over year (YoY)
+55.96%
Overview
Technicals
Financial Statements
Comments
Archive

AEFES: ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6547
CLOSE 1.6512

Low

LOW 1.1983

High

HIGH 2.0093
DATEOPENHIGHLOWCLOSE
01/01/20201.74251.76211.7381.738
01/02/20201.7381.74251.69581.7395
01/05/20201.71841.72751.68821.6882
01/06/20201.70181.77261.70181.7696
01/07/20201.75611.75611.71841.741
01/08/20201.77111.80581.76671.8043
01/09/20201.80581.81491.77261.7802
01/12/20201.78921.81781.78921.7937
01/13/20201.80131.8481.79831.848
01/14/20201.8481.87961.82691.8601
01/15/20201.87371.91141.86451.8993
01/16/20201.89931.92791.89021.9279
01/19/20201.92941.95961.92341.934
01/20/20201.92941.9341.90681.9309
01/21/20201.93241.96561.92791.9581
01/22/20201.95811.98511.94451.9851
01/23/20201.99582.00931.9491.9596
01/26/20201.9461.97921.92481.943
01/27/20201.95811.96411.87961.8857
01/28/20201.89471.89471.8481.8691
01/29/20201.86611.86911.81631.8631
01/30/20201.86161.87811.82091.8676
02/02/20201.87221.9341.86011.9173
02/03/20201.91891.95051.89321.9204
02/04/20201.92041.95351.91141.9204
02/05/20201.92191.9551.92191.9384
02/06/20201.9521.95811.91731.9369
02/09/20201.93841.95811.82991.8691
02/10/20201.88271.88421.83141.8404
02/11/20201.84651.87961.84041.8661
02/12/20201.86611.88571.85551.8796
02/13/20201.88121.89021.85251.854
02/16/20201.86311.90531.86311.8978
02/17/20201.89781.89931.8451.845
02/18/20201.86161.88271.82091.8375
02/19/20201.8451.85711.79521.7952
02/20/20201.80731.86161.78321.836
02/23/20201.79981.81781.76211.7937
02/24/20201.80131.84351.79521.839
02/25/20201.81341.85111.80281.8314
02/26/20201.81781.87221.80881.8329
02/27/20201.77111.78771.65361.6536
03/01/20201.69131.73051.68671.7108
03/02/20201.75311.75751.71391.7139
03/03/20201.72441.75611.70331.7033
03/04/20201.72441.76211.72441.729
03/05/20201.73951.80581.69581.7485
03/08/20201.70181.72591.58271.5978
03/09/20201.65811.66871.5451.545
03/10/20201.5451.59781.46521.5073
03/11/20201.47191.49981.34841.3528
03/12/20201.35441.4871.34531.438
03/15/20201.4351.4351.30381.3038
03/16/20201.30761.33631.20511.2737
03/17/20201.27371.31821.23531.2353
03/18/20201.21711.35511.19831.2918
03/19/20201.36791.36791.30381.3348
03/22/20201.30761.40181.28281.2828
03/23/20201.3341.40181.30081.3717
03/24/20201.39431.43571.35591.4357
03/25/20201.43571.45391.39731.4154
03/26/20201.4321.49081.31141.3114
03/29/20201.31291.33251.29411.2963
03/30/20201.31071.32871.28811.2986
03/31/20201.29781.32641.27971.3264
04/01/20201.32641.37771.31221.3777
04/02/20201.37771.37771.33331.3498
04/05/20201.35281.39431.35281.3739
04/06/20201.38451.45081.3831.3852
04/07/20201.39051.39881.37541.3905
04/08/20201.43131.43131.39431.4064
04/09/20201.40641.40931.3981.4018
04/12/20201.39881.40491.38231.3966
04/13/20201.40641.41241.40111.4116
04/14/20201.41161.41241.3341.349
04/15/20201.36111.3981.36111.3852
04/16/20201.40561.40561.38451.3875
04/19/20201.39591.41091.39051.4093
04/20/20201.40181.40791.37851.3785
04/21/20201.37921.38521.35361.3687
04/23/20201.36871.37171.35661.3604
04/26/20201.37021.38671.36791.3838
04/27/20201.38821.39731.3711.3717
04/28/20201.37171.39131.37171.383
04/29/20201.38671.40111.37251.3852
05/03/20201.37541.38821.36041.371
05/04/20201.3771.38151.35741.3717
05/05/20201.37321.37541.33181.3528
05/06/20201.34151.34151.30841.3122
05/07/20201.31511.31891.27371.2843
05/10/20201.28431.29481.28051.2812
05/11/20201.28431.29481.26611.291
05/12/20201.2911.31591.28811.3038
05/13/20201.30381.30841.26991.2805
05/14/20201.28881.2911.27681.2768
05/17/20201.2821.29781.2821.2941
05/19/20201.30541.32121.30381.3107
05/20/20201.31511.32491.29781.3167
05/21/20201.31671.35131.30991.3498
05/26/20201.3831.4471.37621.42
05/27/20201.4321.43731.37021.3867
05/28/20201.38981.39731.36791.3973
05/31/20201.40641.41391.38671.4056
06/01/20201.41311.41471.39281.3959
06/02/20201.40341.51791.3981.4847
06/03/20201.48931.5391.45911.5021
06/04/20201.51191.51491.47951.5006
06/07/20201.50361.51641.47651.4832
06/08/20201.48471.49081.45081.4621
06/09/20201.46291.49451.45611.4734
06/10/20201.46521.48471.45831.4598
06/11/20201.43951.46961.43421.4606
06/14/20201.44411.45391.43731.4523
06/15/20201.46961.4871.46591.4704
06/16/20201.51641.5361.50291.533
06/17/20201.5391.55561.52391.536
06/18/20201.54651.55251.51941.5525
06/21/20201.56611.58871.54811.5676
06/22/20201.57071.57521.5451.5525
06/23/20201.55251.55251.5271.5285
06/24/20201.52551.55861.49751.5314
06/25/20201.5391.60231.5391.5873
06/28/20201.58871.62491.57971.6128
06/29/20201.62041.62491.59781.6068
06/30/20201.61431.62041.58871.5917
07/01/20201.59931.6341.59931.6189
07/02/20201.62791.64151.59481.6084
07/05/20201.62641.65361.61891.6505
07/06/20201.65961.67611.63251.6746
07/07/20201.67461.7321.67021.732
07/08/20201.7411.75311.66871.7018
07/09/20201.69581.69581.61281.6746
07/12/20201.69581.72591.69131.7123
07/13/20201.73151.73151.69061.7168
07/15/20201.7381.74781.71351.7216
07/16/20201.72331.72491.68251.6987
07/19/20201.69871.70041.67261.6825
07/20/20201.69871.74951.69231.7462
07/21/20201.75761.76581.69391.6939
07/22/20201.70371.71681.69711.6987
07/23/20201.69061.69711.67751.6923
07/26/20201.69551.72161.69391.6939
07/27/20201.69391.71021.62851.6382
07/28/20201.6351.64321.56231.59
07/29/20201.59251.59991.57461.5827
08/03/20201.59581.61541.47891.5181
08/04/20201.52871.53941.46331.5287
08/05/20201.53031.56551.4691.469
08/06/20201.4691.52551.40121.5247
08/09/20201.52051.56471.48211.5565
08/10/20201.55651.6351.55651.635
08/11/20201.64321.65961.60641.6465
08/12/20201.6891.70041.6351.635
08/13/20201.63421.65461.59171.6481
08/16/20201.64811.65961.62031.6285
08/17/20201.62851.64321.59581.5966
08/18/20201.59741.61871.57541.6089
08/19/20201.60891.63091.58521.5941
08/20/20201.60311.62681.59581.6187
08/23/20201.62111.64321.61131.6187
08/24/20201.63011.63171.60971.6268
08/25/20201.63171.63821.60721.6154
08/26/20201.61871.62851.60231.608
08/27/20201.61051.61541.57691.5974
08/30/20201.59411.59491.53451.5885
08/31/20201.58191.58191.53611.5746
09/01/20201.56961.57691.55171.5671
09/02/20201.56711.63341.56391.6326
09/03/20201.6351.66281.62111.6432
09/06/20201.64811.65961.63661.6382
09/07/20201.64321.65131.61131.6285
09/08/20201.62851.6351.61541.6276
09/09/20201.63341.65631.62761.6382
09/10/20201.66111.7021.65961.6841
09/13/20201.68561.70371.66281.7004
09/14/20201.70851.73311.69711.7266
09/15/20201.72991.7381.70041.7053
09/16/20201.56471.7021.56471.689
09/17/20201.69391.71841.68561.7168
09/20/20201.71021.72991.64151.6448
09/21/20201.64651.7021.64651.6923
09/22/20201.69871.71351.69231.6987
09/23/20201.69231.72661.69231.7266
09/24/20201.73311.73311.70041.7004
09/27/20201.7021.71511.67751.7151
09/28/20201.72011.72661.67591.7085
09/29/20201.70851.71511.68411.6906
09/30/20201.69551.70851.68731.707
10/01/20201.7071.73151.7021.7085
10/04/20201.71181.75111.71021.7495
10/05/20201.75761.81641.7561.7904
10/06/20201.78871.82471.76421.8083
10/07/20201.81491.84591.76421.8018
10/08/20201.80011.83121.78051.8067
10/11/20201.80671.8281.8051.8067
10/12/20201.80671.83941.8051.8295
10/13/20201.83121.8591.8231.859
10/14/20201.86231.8771.84761.8688
10/15/20201.86881.88521.86721.8852
10/18/20201.89661.91291.88841.9081
10/19/20201.91291.91951.87861.8983
10/20/20201.90311.90971.84431.8476
10/21/20201.84761.88351.82951.8802
10/22/20201.89661.91141.8281.8754
10/25/20201.86071.86071.74621.7462
10/26/20201.74621.76751.71021.7478
10/27/20201.74131.74131.67751.6775
10/29/20201.63661.6531.58851.5885
11/01/20201.59581.66441.59581.6326
11/02/20201.64321.72661.64321.702
11/03/20201.70531.73471.69711.7037
11/04/20201.74131.75931.72491.7397
11/05/20201.72821.74621.70371.7462
11/08/20201.7691.77731.73311.7544
11/09/20201.75111.80991.7381.7609
11/10/20201.75761.80011.7561.792
11/11/20201.79521.83611.78541.8067
11/12/20201.81641.87211.81641.8476
11/15/20201.85091.86551.79361.7985
11/16/20201.79851.82141.75761.7576
11/17/20201.76581.78871.74781.7756
11/18/20201.78711.7921.75761.7609
11/19/20201.76421.81971.76421.8133
11/22/20201.81811.85741.8051.8247
11/23/20201.83281.84591.79691.8116
11/24/20201.82631.91951.82141.9195
11/25/20201.91791.96031.89331.9031
11/26/20201.91291.93911.83781.8378
11/29/20201.83611.83611.71181.7118
11/30/20201.73971.81161.71181.8116
12/01/20201.81491.82141.78711.7871
12/02/20201.80011.86551.79851.8394
12/03/20201.84261.85411.80011.8099
12/06/20201.80991.85241.80011.8099
12/07/20201.8231.84431.80671.8149
12/08/20201.82471.85411.80991.8116
12/09/20201.81491.83281.78871.792
12/10/20201.79361.81491.76751.7756
12/13/20201.78871.81811.77731.7821
12/14/20201.78871.8411.78381.828
12/15/20201.84261.891.83121.8541
12/16/20201.87041.91621.85571.8999
12/17/20201.89831.95051.89831.9244
12/20/20201.91291.91291.84431.8623
12/21/20201.86721.8951.8641.877
12/22/20201.891.90151.87541.8835
12/23/20201.88521.91791.8641.9114
12/24/20201.92761.94571.91621.926
12/27/20201.93421.95551.92281.9244
12/28/20201.93421.94241.90971.9146
12/29/20201.92281.92761.90151.9129
12/30/20201.91791.93751.89171.895