Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. logo
AEFES
ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş.
15:10:00
21.02 ₺
-0.500 (%-2.32)
Previous Close: 21.52·
Volatility: 2.420
Day Low₺20.96
Day High₺21.48
Bid21
Ask21.02

Market Data

Spot Rate
B:21
A:21.02
Week over week (WoW)
+3.04%
Month over month (MoM)
+8.91%
Year to date (YTD)
+34.92%
Year over year (YoY)
+55.96%
Overview
Technicals
Financial Statements
Comments
Archive

AEFES: ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.5039
CLOSE 3.5049

Low

LOW 1.886

High

HIGH 6.7431
DATEOPENHIGHLOWCLOSE
01/02/20222.68262.72522.61162.7004
01/03/20222.70222.77312.62052.6383
01/04/20222.64712.72342.63292.6932
01/05/20222.68082.70222.65432.6808
01/06/20222.6952.70222.58862.601
01/09/20222.60982.64712.60982.6258
01/10/20222.64532.64532.57092.5762
01/11/20222.65072.65252.56732.5797
01/12/20222.57972.61342.57092.5956
01/13/20222.59742.64892.59392.6258
01/16/20222.6562.67912.62762.64
01/17/20222.642.642.50882.5088
01/18/20222.51942.59562.43962.5833
01/19/20222.59392.62232.53542.5726
01/20/20222.56912.58682.532.5709
01/23/20222.56732.57792.45732.4679
01/24/20222.47862.49462.41642.4573
01/25/20222.45912.53362.45912.5212
01/26/20222.52472.59742.52472.5974
01/27/20222.62232.63122.57092.5797
01/30/20222.59922.61522.57622.5762
01/31/20222.58682.60812.58332.5886
02/01/20222.60282.61162.58152.5904
02/02/20222.57972.59562.5232.5477
02/03/20222.55312.55312.46792.4928
02/06/20222.49982.53182.45552.5318
02/07/20222.53182.59042.50522.5371
02/08/20222.56192.62232.53892.6223
02/09/20222.60812.60812.56192.5619
02/10/20222.5462.58152.51222.5744
02/13/20222.53712.56192.5072.5477
02/14/20222.57092.60812.52822.6046
02/15/20222.62582.62582.58862.5921
02/16/20222.61522.61522.54772.5567
02/17/20222.56732.61522.56732.6064
02/20/20222.6172.62582.57792.5921
02/21/20222.56732.57442.52652.5495
02/22/20222.5462.58862.532.53
02/23/20222.38632.45022.27812.342
02/24/20222.34372.46432.34372.381
02/27/20222.37032.37032.14322.1432
02/28/20222.1452.16812.05282.0829
03/01/20222.09012.10252.01372.0137
03/02/20222.02442.0672.00312.0049
03/03/20221.9962.00311.90731.9091
03/06/20221.88781.98361.8861.9552
03/07/20221.95521.96941.92151.9446
03/08/20221.96582.01551.95161.9925
03/09/20222.01192.02971.94281.957
03/10/20221.9572.01731.93571.9783
03/13/20221.98892.01191.97471.9871
03/14/20221.99072.0511.99072.0244
03/15/20222.04222.08832.04222.058
03/16/20222.07232.09012.05632.0723
03/17/20222.08652.1452.07232.145
03/20/20222.14682.17342.1452.1645
03/21/20222.16632.20532.15742.1893
03/22/20222.19472.19652.14862.161
03/23/20222.16992.17342.12022.129
03/24/20222.13082.1452.11132.1149
03/27/20222.12022.18052.12022.1645
03/28/20222.23552.3812.23552.381
03/29/20222.43062.52822.40582.4148
03/30/20222.422.43062.36852.381
03/31/20222.38272.47152.38272.4306
04/03/20222.45022.50882.45022.4998
04/04/20222.5072.52822.43962.4928
04/05/20222.48572.51062.45372.4715
04/06/20222.47152.48572.45552.4679
04/07/20222.47512.4912.46612.4875
04/10/20222.50162.58862.48752.5833
04/11/20222.60642.63652.5462.5992
04/12/20222.61342.64712.53182.5726
04/13/20222.58332.59742.57092.5744
04/14/20222.58682.59742.55852.5974
04/17/20222.61882.63652.59562.6028
04/18/20222.6172.6172.5462.585
04/19/20222.59042.61162.55672.5762
04/20/20222.59392.69682.59212.6968
04/21/20222.75012.83522.65252.656
04/24/20222.6562.6562.55492.6258
04/25/20222.65252.66842.56012.5762
04/26/20222.57092.59562.5142.5691
04/27/20222.57262.642.56912.6276
04/28/20222.62942.64352.5852.6258
05/04/20222.63652.75012.63122.7216
05/05/20222.69682.87072.66842.8245
05/08/20222.83522.92752.76252.7678
05/09/20222.76782.78562.71812.727
05/10/20222.7272.74472.6562.7004
05/11/20222.67732.69142.57442.5974
05/12/20222.60282.67912.60282.6525
05/15/20222.66492.74832.66492.7181
05/16/20222.72522.74832.66132.688
05/17/20222.69142.69682.64712.6826
05/19/20222.78792.78792.59892.5989
05/22/20222.60272.64422.53282.5328
05/23/20222.53282.56492.52522.5347
05/24/20222.53842.55172.52142.5365
05/25/20222.54412.56492.53472.5554
05/26/20222.55742.56492.5292.5384
05/29/20222.56112.72562.55742.7066
05/30/20222.74642.78792.66882.6726
05/31/20222.71242.72742.66322.6745
06/01/20222.68012.70292.652.6594
06/02/20222.6672.70292.66322.6745
06/05/20222.68592.72742.67452.7161
06/06/20222.7182.7352.67642.6934
06/07/20222.70472.72182.55932.5593
06/08/20222.56112.64612.53652.6329
06/09/20222.63292.66512.56112.58
06/12/20222.582.59142.54782.5536
06/13/20222.55172.59892.55172.563
06/14/20222.57242.60832.53652.5989
06/15/20222.60272.63292.54222.5497
06/16/20222.54972.62922.54222.6292
06/19/20222.63112.63672.56872.5837
06/20/20222.60082.61022.58372.6008
06/21/20222.59892.68972.56682.6538
06/22/20222.65942.69342.62542.6651
06/23/20222.66512.68972.62922.6461
06/26/20222.58952.61792.55742.5857
06/27/20222.58952.66882.56492.5857
06/28/20222.58952.60652.50632.5063
06/29/20222.50442.56682.4612.5668
06/30/20222.56112.582.5292.5574
07/03/20222.55742.56112.49882.4988
07/04/20222.57062.58372.49692.5252
07/05/20222.59892.7692.59892.7406
07/06/20222.74252.81822.71432.7917
07/07/20222.81072.89752.77852.8919
07/12/20222.89942.95432.87112.89
07/13/20222.892.9772.85412.8787
07/17/20222.89193.01292.84663.0053
07/18/20223.02423.06963.00333.0544
07/19/20223.09973.11873.06013.0677
07/20/20223.06773.10933.03563.045
07/21/20223.05073.08662.98643.0185
07/24/20223.02043.22263.00333.2075
07/25/20223.20753.29083.19253.2699
07/26/20223.28893.32853.26623.3039
07/27/20223.3193.38333.29253.338
07/28/20223.34173.46273.34173.4627
07/31/20223.50623.5443.47033.5137
08/01/20223.51183.51763.44383.4533
08/02/20223.45333.51183.33423.3493
08/03/20223.37573.49673.36263.4571
08/04/20223.46463.48733.36633.4533
08/07/20223.49483.54023.41733.44
08/08/20223.44383.54783.41933.5157
08/09/20223.52513.6293.48733.629
08/10/20223.75193.80293.48173.5232
08/11/20223.52893.60073.49673.5345
08/14/20223.5443.57613.44953.4967
08/15/20223.50243.72353.48353.7179
08/16/20223.72353.81623.69143.7803
08/17/20223.79913.79913.61013.7027
08/18/20223.71983.75763.67823.6858
08/21/20223.67063.72923.66123.6858
08/22/20223.71223.92393.71223.8842
08/23/20223.89743.93153.81623.8237
08/24/20223.82564.01083.82563.9598
08/25/20223.96364.03543.88614.0127
08/28/20224.00334.00333.79533.922
08/30/20223.9223.93533.83693.905
08/31/20223.89933.89933.80493.8124
09/01/20223.81433.92583.79533.8653
09/04/20223.86533.92393.83693.8993
09/05/20223.93153.98623.84083.9598
09/06/20223.94854.01653.78593.9957
09/07/20224.00334.16214.00334.111
09/08/20224.15644.16594.03924.0695
09/11/20224.07514.23014.04674.1696
09/12/20224.21314.43614.16964.2339
09/13/20224.22454.4214.12044.404
09/14/20224.40964.52874.28874.3284
09/15/20224.39274.44174.31324.4286
09/18/20224.42674.544.25664.2906
09/19/20224.29064.37184.09224.3568
09/20/20224.34724.42674.06384.1394
09/21/20224.14134.19994.06384.1394
09/22/20224.13944.27734.11854.1999
09/25/20224.18864.19614.03924.1526
09/26/20224.17344.29064.10724.145
09/27/20224.11674.16594.03364.0336
09/28/20224.06384.09223.7843.8502
09/29/20223.85583.92583.78223.7859
10/02/20223.78593.97683.78593.9693
10/03/20224.01844.08263.95224.0127
10/04/20224.0244.0943.98444.0373
10/05/20224.04114.09223.96173.9787
10/06/20223.98444.08263.97494.0581
10/09/20224.08834.2494.07324.232
10/10/20224.26044.31134.17344.2433
10/11/20224.28114.40964.16774.3908
10/12/20224.4214.48914.28114.2981
10/13/20224.36994.72534.33224.7253
10/16/20224.84345.01824.8014.9191
10/17/20224.98054.98054.68184.6969
10/18/20224.70834.72534.56844.5684
10/19/20224.5744.68564.54774.6856
10/20/20224.68564.68944.56464.5646
10/23/20224.58364.64414.52314.6005
10/24/20224.63084.63644.48914.5174
10/25/20224.49284.59494.49284.5306
10/26/20224.58364.63084.53254.5722
10/27/20224.58174.58924.44174.4417
10/30/20224.46074.53444.43424.5325
10/31/20224.55524.60434.51934.5477
11/01/20224.58924.58924.41734.421
11/02/20224.64974.73954.60814.7083
11/03/20224.73954.85764.61954.8387
11/06/20224.91434.96164.79144.7914
11/07/20224.81045.15054.80565.0797
11/08/20225.08445.12694.94274.9805
11/09/20225.02785.29715.00885.1695
11/10/20225.20735.26885.0755.1128
11/13/20225.10335.19314.99465.1553
11/14/20225.17895.2315.01825.2214
11/15/20225.28295.29715.0235.0608
11/16/20225.16015.26884.90954.9852
11/17/20224.98525.29714.96165.2214
11/20/20225.2455.56175.2455.5522
11/21/20225.55225.69885.45775.6515
11/22/20225.65155.80275.58065.7791
11/23/20225.81215.83115.61375.7365
11/24/20225.71295.79795.65155.6515
11/27/20225.66565.91615.64675.9066
11/28/20225.94446.06255.83115.9256
11/29/20225.92566.07675.89726.0767
11/30/20226.10516.19025.89725.9822
12/01/20226.03896.10985.93026.0483
12/04/20226.07216.1245.81695.9161
12/05/20225.90666.1245.85946.1051
12/06/20226.11466.11935.81215.9634
12/07/20225.93986.01535.83115.9398
12/08/20225.9876.15245.9876.1287
12/11/20226.17126.44066.17126.3414
12/12/20226.38386.54936.35086.398
12/13/20226.40286.52096.08626.2374
12/14/20226.28476.41226.27056.3319
12/15/20226.33196.60126.33196.4689
12/18/20226.53986.65326.41226.502
12/19/20226.5026.6586.49256.6012
12/20/20226.61546.74316.39346.4122
12/21/20226.46426.53516.39346.4122
12/22/20226.41226.51616.3986.5161
12/25/20226.53036.55876.47376.5115
12/26/20226.53516.63446.42646.4264
12/27/20226.42646.48796.33666.3792
12/28/20226.38386.45486.35556.4264
12/29/20226.45486.48316.36026.4028