Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. logo
AEFES
ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş.
15:05:18
21.02 ₺
-0.500 (%-2.32)
Previous Close: 21.52·
Volatility: 2.420
Day Low₺20.96
Day High₺21.48
Bid21
Ask21.04

Market Data

Spot Rate
B:21
A:21.04
Week over week (WoW)
+3.04%
Month over month (MoM)
+8.91%
Year to date (YTD)
+34.92%
Year over year (YoY)
+55.96%
Overview
Technicals
Financial Statements
Comments
Archive

AEFES: ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.722
CLOSE 18.7492

Low

LOW 15.5503

High

HIGH 23.0874
DATEOPENHIGHLOWCLOSE
01/01/202615.599915.986615.570115.828
01/04/202615.867616.075915.808116.0362
01/05/202616.06616.284215.956916.2643
01/06/202616.313916.611416.115616.3734
01/07/202616.383316.472615.986616.4627
01/08/202616.512316.561916.264316.3536
01/11/202616.413116.512316.224716.2643
01/12/202616.284216.522216.125516.3734
01/13/202616.442816.869316.403216.8495
01/14/202616.89917.394916.760217.018
01/15/202617.067617.910616.998217.9106
01/18/202617.940418.069317.424717.8808
01/19/202617.880817.930416.849516.9486
01/20/202617.01817.01816.512316.7503
01/21/202616.849517.50416.502317.4445
01/22/202617.553617.801517.494117.7023
01/25/202617.62318.069317.474218.0197
01/26/202618.039518.198217.652817.7519
01/27/202617.74218.46617.732118.4164
01/28/202618.446118.912218.277518.6445
01/29/202618.644519.051118.436219.0511
02/01/202618.872619.725518.515619.4775
02/02/202619.953620.171719.695720.0527
02/03/202620.251120.270919.388320.0131
02/04/202620.013120.409819.596519.8147
02/05/202619.735420.132119.54720.0131
02/08/202620.251120.528820.151920.3899
02/09/202620.489120.489120.013120.1519
02/10/202620.151920.389919.824620.2709
02/11/202620.429621.34220.290721.342
02/12/202621.93723.087421.302321.7188
02/15/202621.917222.115521.302321.6395
02/16/202621.639521.798221.322121.3221
02/17/202621.322121.798220.885821.0445
02/18/202621.064321.203119.626319.7453
02/19/202619.765119.993219.487419.8544
02/22/202620.092420.350319.993220.1717
02/23/202620.092420.151919.77520.0131
02/24/202620.032920.132119.368419.4379
02/25/202619.437919.54719.110619.2395
02/26/202619.358519.427918.46618.7932
03/01/202617.563518.525517.563518.2478
03/02/202618.22818.961818.188318.3965
03/03/202618.376718.882518.198218.5453
03/04/202618.773418.981718.555218.5949
03/05/202618.029618.178416.740416.7503
03/08/202616.194916.750315.550316.7503
03/09/202617.345317.573416.859417.4346
03/10/202617.494117.851116.90917.3056
03/11/202617.067617.563516.978417.4941
03/12/202617.315617.355216.90917.147
03/15/202617.216417.295716.829617.0478
03/16/202617.186617.652817.097417.5833
03/17/202617.62317.771817.186617.3652
03/18/202617.355217.563517.156917.3751
03/22/202617.295717.325516.085817.3255
03/23/202617.107317.236216.918917.1767
03/24/202617.355217.543717.107317.4941
03/25/202617.543717.672616.988317.0478
03/26/202617.156917.196616.42316.5916
03/29/202616.512316.532116.016416.0362
03/30/202616.036216.720516.036216.6412
03/31/202616.809817.037916.651116.7899
04/01/202616.413117.097416.373417.0974
04/02/202617.117217.533716.978417.3552
04/05/202617.444517.583316.978417.0974
04/06/202617.097417.256116.42316.4726
04/07/202617.156917.543717.087517.3056
04/08/202617.256117.652817.137117.6528
04/09/202617.86119.209817.702319.1403
04/12/202618.793218.932118.089118.2875
04/13/202618.446118.82318.21818.7437
04/14/202618.82318.892418.396518.6643
04/15/202618.743718.932118.33718.4263
04/16/202618.46619.259418.128819.2594
04/19/202619.001519.308918.743718.9916
04/20/202619.021319.378419.001519.2395
04/21/202619.358519.715518.912219.0412
04/23/202619.041219.100718.505618.9519
04/26/202618.951919.318918.872619.0808
04/27/202618.971719.011418.604818.6941
04/28/202618.743718.951918.257718.4561
04/29/202618.376718.922218.208118.823
05/03/202618.922219.051118.396518.8825
05/04/202619.090819.378418.94219.18
05/05/202619.219720.052719.011419.8544
05/06/202620.032920.528819.953620.3701
05/07/202620.310620.548619.993220.2907
05/10/202621.004821.381620.548621.0246
05/11/202621.024621.203120.251120.3503
05/12/202620.521.0420.2220.7
05/13/202620.7821.0420.4220.42
05/14/202620.4420.4419.4919.57
05/17/202619.5619.9119.3819.48
05/19/202619.4419.8618.9519.75
05/20/202619.7519.7918.5818.58
05/21/20261819.5317.9819.28
05/24/202619.3119.6519.119.54
05/25/202619.3819.6619.2819.3
05/31/202619.3719.7519.2319.41
06/01/202619.4720.2219.4720.18
06/02/202620.220.519.9620.12
06/03/202620.1220.6619.4120.66
06/04/202620.520.619.8220.36
06/07/202619.920.5419.7320.3
06/08/202620.3420.8620.1820.3
06/09/202620.220.3419.8819.96
06/10/202619.9620.3419.7120.22
06/11/202620.4221.1620.320.4
06/14/202621.0621.320.8621.3
06/15/202621.3621.621.121.26
06/16/202621.321.3820.7421.06
06/17/202621.0621.6620.9221.52
06/18/202621.2221.4820.9621.02