Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. logo
AEFES
ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş.
15:10:00
21.02 ₺
-0.500 (%-2.32)
Previous Close: 21.52·
Volatility: 2.420
Day Low₺20.96
Day High₺21.48
Bid21
Ask21.02

Market Data

Spot Rate
B:21
A:21.02
Week over week (WoW)
+3.04%
Month over month (MoM)
+8.91%
Year to date (YTD)
+34.92%
Year over year (YoY)
+55.96%
Overview
Technicals
Financial Statements
Comments
Archive

AEFES: ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5496
CLOSE 1.549

Low

LOW 1.2507

High

HIGH 1.9596
DATEOPENHIGHLOWCLOSE
01/01/20191.50991.53191.47911.4806
01/02/20191.47621.48791.39611.4343
01/03/20191.43211.46151.411.4314
01/06/20191.43651.46521.42921.4446
01/07/20191.44461.45121.39681.3968
01/08/20191.40341.41741.39321.4049
01/09/20191.40341.43211.39321.4284
01/10/20191.43431.43871.41371.4335
01/13/20191.43141.43431.41371.4307
01/14/20191.43571.44461.42621.4446
01/15/20191.44461.45641.43281.4564
01/16/20191.461.47761.45421.4615
01/17/20191.46151.52461.45921.5172
01/20/20191.52761.56291.5071.5466
01/21/20191.52761.57751.52761.5657
01/22/20191.54961.57751.54661.5746
01/23/20191.56721.57161.52611.5569
01/24/20191.54961.56141.53641.5569
01/27/20191.54661.55541.52761.5379
01/28/20191.53791.61571.51441.6157
01/29/20191.61571.65241.58631.6524
01/30/20191.65091.69641.60691.6186
01/31/20191.60541.64941.59071.5922
02/03/20191.59071.62891.57161.5804
02/04/20191.57311.61571.56291.5672
02/05/20191.56871.63631.56871.6274
02/06/20191.62451.65241.59071.6524
02/07/20191.65241.65241.59071.6304
02/10/20191.63041.65241.60691.6142
02/11/20191.61421.64211.60241.6289
02/12/20191.62591.62591.51871.5232
02/13/20191.52611.53941.44751.4475
02/14/20191.45421.46811.43871.4534
02/17/20191.45341.46881.44531.449
02/18/20191.44971.48061.44681.4702
02/19/20191.47761.51591.46811.5084
02/20/20191.50841.55841.47471.5394
02/21/20191.53941.55251.51721.529
02/24/20191.52461.57021.50411.5232
02/25/20191.52461.55991.51871.5496
02/26/20191.55841.55841.49241.4924
02/27/20191.49371.52171.46741.4732
02/28/20191.48351.48791.45561.4732
03/03/20191.4851.56431.48351.5202
03/04/20191.52611.55991.46811.4776
03/05/20191.49371.54071.48351.5172
03/06/20191.52461.55391.51721.5172
03/07/20191.52761.55111.49091.5084
03/10/20191.51441.54371.48061.4967
03/11/20191.50841.53641.45421.4542
03/12/20191.46591.48351.45641.4674
03/13/20191.46741.48941.46151.4688
03/14/20191.47471.52761.46521.5144
03/17/20191.52461.55691.48941.4937
03/18/20191.49521.52171.4821.4835
03/19/20191.49671.52021.49241.5202
03/20/20191.51871.53941.49241.5099
03/21/20191.52461.52461.46671.482
03/24/20191.4821.49371.43651.4652
03/25/20191.47021.48061.40571.4057
03/26/20191.411.42551.28451.3367
03/27/20191.32271.36381.28751.2875
03/28/20191.29551.34551.2861.286
03/31/20191.29111.3741.2861.374
04/01/20191.37121.37851.32931.3615
04/02/20191.36231.39321.34911.3807
04/03/20191.38071.42991.36021.4299
04/04/20191.42921.45851.3991.4542
04/07/20191.45421.46151.39471.4093
04/08/20191.40721.4381.39391.4357
04/09/20191.43211.43211.3991.416
04/10/20191.4161.42771.40491.4262
04/11/20191.42471.44311.39171.4431
04/14/20191.44241.47621.42621.4395
04/15/20191.4461.47171.44311.4688
04/16/20191.46881.50261.45271.4982
04/17/20191.49821.49821.44751.4688
04/18/20191.46151.46741.45851.46
04/21/20191.45921.461.41741.4174
04/23/20191.4241.45121.4241.4468
04/24/20191.46071.48061.43211.4806
04/25/20191.48061.48061.43721.449
04/28/20191.46151.46221.44391.4622
04/29/20191.46671.49241.4461.4556
05/01/20191.45561.48791.44531.4879
05/02/20191.4571.46591.41741.4174
05/05/20191.41451.41521.38221.4152
05/06/20191.39171.39831.3771.385
05/07/20191.3851.40051.36381.3954
05/08/20191.38651.40051.36151.3615
05/09/20191.36151.38141.3411.3565
05/12/20191.35651.36151.26471.2962
05/13/20191.29991.29991.25071.2735
05/14/20191.27571.32051.26981.3036
05/15/20191.31461.36821.30131.3036
05/16/20191.3081.32631.29851.3117
05/19/20191.29771.31751.29771.3087
05/20/20191.30871.32481.30211.3146
05/21/20191.31821.31821.30651.3117
05/22/20191.31021.34031.30581.3322
05/23/20191.33881.34031.3271.3337
05/26/20191.33371.34771.3221.3242
05/27/20191.32421.35651.32341.3565
05/28/20191.34031.41081.33151.366
05/29/20191.37921.46151.37331.4556
05/30/20191.49231.49231.40341.4508
06/02/20191.4471.45081.41241.4237
06/06/20191.42441.51791.40711.5066
06/09/20191.50731.51341.46671.4765
06/10/20191.46521.48631.45161.4696
06/11/20191.45761.47651.43951.4501
06/12/20191.45311.45311.39361.3951
06/13/20191.39511.421.38671.3943
06/16/20191.39281.41471.38821.398
06/17/20191.39431.46591.39431.4629
06/18/20191.46211.49231.44331.4916
06/19/20191.4961.51941.47721.4983
06/20/20191.49751.50291.41541.4154
06/23/20191.4321.47571.4291.4516
06/24/20191.45611.47951.45081.4749
06/25/20191.47491.49981.45391.484
06/26/20191.4841.52991.4841.5179
06/27/20191.52241.5361.49681.4991
06/30/20191.51641.54651.50891.5239
07/01/20191.53751.55111.52391.5511
07/02/20191.55111.60991.5361.5707
07/03/20191.55111.57221.51791.5345
07/04/20191.5451.55251.49531.4968
07/07/20191.46361.56761.46211.542
07/08/20191.53751.55561.50141.5164
07/09/20191.51341.56161.49751.527
07/10/20191.54351.56611.52091.5525
07/11/20191.5361.56611.48251.4945
07/15/20191.49081.50891.44931.4554
07/16/20191.46211.51341.45541.4795
07/17/20191.47721.52391.47721.5119
07/18/20191.51341.53751.51341.533
07/21/20191.51941.56321.51941.539
07/22/20191.5361.55251.52991.542
07/23/20191.5421.59781.53451.5978
07/24/20191.60231.6521.60231.6279
07/25/20191.62791.65051.59481.6174
07/28/20191.62791.64451.60841.6174
07/29/20191.61141.65051.60841.6505
07/30/20191.65051.6521.59631.6159
07/31/20191.61281.64151.60381.6264
08/01/20191.61281.61591.59481.5978
08/04/20191.59021.62191.56161.5676
08/05/20191.56461.61431.54811.6008
08/06/20191.60081.62351.58581.5978
08/07/20191.6431.79371.64151.7229
08/08/20191.72291.82391.69581.8149
08/14/20191.79371.83141.67921.7742
08/15/20191.77871.82841.71541.7531
08/18/20191.74851.81031.74851.7937
08/19/20191.78161.86911.78161.8691
08/20/20191.85111.85551.80281.848
08/21/20191.86911.86911.81781.8495
08/22/20191.85111.87811.84041.8525
08/25/20191.80581.86161.79681.8344
08/26/20191.83441.8541.77721.7772
08/27/20191.79231.81341.77571.8013
08/28/20191.82391.95961.81341.9279
09/01/20191.92481.92481.84651.8465
09/02/20191.84651.86161.79231.7923
09/03/20191.80731.81491.78921.8073
09/04/20191.80881.82241.78921.7892
09/05/20191.79081.79981.77571.7877
09/08/20191.78771.80881.78161.8013
09/09/20191.80281.82241.77871.8013
09/10/20191.79081.79831.66261.7772
09/11/20191.77111.77721.71391.7199
09/12/20191.71691.74251.71691.7259
09/15/20191.73051.80881.71691.8013
09/16/20191.80131.80131.76511.7877
09/17/20191.79831.80281.76511.8013
09/18/20191.80131.80281.76361.7847
09/19/20191.77571.77571.67771.6777
09/22/20191.68671.70931.66711.6882
09/23/20191.69721.70641.67461.6882
09/24/20191.68821.70641.68821.7018
09/25/20191.70181.70931.68671.6913
09/26/20191.69131.70481.68521.6882
09/29/20191.68971.69431.64451.649
09/30/20191.65661.70481.65361.6702
10/01/20191.67311.68381.66411.6717
10/02/20191.67021.68521.65661.6746
10/03/20191.68071.70181.67771.6943
10/06/20191.70031.74251.67021.729
10/07/20191.65811.65811.51791.5299
10/08/20191.53751.54351.49831.5134
10/09/20191.51041.52551.47421.5073
10/10/20191.52241.53751.49081.5149
10/13/20191.51191.51191.3861.42
10/14/20191.43951.44931.41541.4418
10/15/20191.41471.45761.41011.4455
10/16/20191.44551.47111.44261.4621
10/17/20191.50891.52241.49231.5164
10/20/20191.52241.53141.49681.4998
10/21/20191.50661.51341.49531.496
10/22/20191.50731.51041.4931.4998
10/23/20191.50661.52241.50361.5179
10/24/20191.51791.52991.50891.5119
10/27/20191.51641.52241.49231.496
10/29/20191.4961.4961.45911.4629
10/30/20191.46591.47341.4381.4493
10/31/20191.44851.46441.4471.4629
11/03/20191.47111.49981.46591.4923
11/04/20191.49981.50731.46671.4772
11/05/20191.49231.49681.46361.487
11/06/20191.4961.52551.48851.5239
11/07/20191.52241.54051.50891.5375
11/10/20191.53751.56011.52991.536
11/11/20191.5391.54651.51791.5255
11/12/20191.53141.57371.52551.5632
11/13/20191.56011.57371.54961.5632
11/14/20191.56911.60381.56911.6008
11/17/20191.60841.65051.60841.6476
11/18/20191.65361.66561.62641.6641
11/19/20191.65811.67461.63691.6385
11/20/20191.63851.65051.62641.6264
11/21/20191.6311.6491.61891.6279
11/24/20191.6341.64611.59931.6114
11/25/20191.61591.62941.57521.6053
11/26/20191.61281.62941.59781.6099
11/27/20191.62041.64611.61741.6369
11/28/20191.64761.65361.61891.634
12/01/20191.6431.66411.6311.6641
12/02/20191.66111.67311.62191.6279
12/03/20191.63251.641.60991.6235
12/04/20191.66411.67311.641.6415
12/05/20191.6491.65811.63551.6415
12/08/20191.64151.65511.62491.643
12/09/20191.6431.6521.61141.6114
12/10/20191.61281.64451.59931.6249
12/11/20191.6311.65511.6311.6505
12/12/20191.65661.67921.64611.6611
12/15/20191.66261.68671.65361.6717
12/16/20191.67311.70481.67021.6958
12/17/20191.69131.70931.68221.6958
12/18/20191.69581.7321.69581.7139
12/19/20191.71541.72591.68221.6822
12/22/20191.68821.71991.68671.7048
12/23/20191.71081.73341.70791.7259
12/24/20191.73051.74551.72141.7349
12/25/20191.73651.75311.73051.7455
12/26/20191.74851.80431.74851.7591
12/29/20191.77261.78321.76511.7651
12/30/20191.79981.79981.73951.7395