AEFES
ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş.
15:10:00
21.02 ₺
-0.500 (%-2.32)
Previous Close: 21.52·
Volatility: 2.420
Day Low₺20.96
Day High₺21.48
Market Data
Spot Rate
B:21
A:21.02
Week over week (WoW)
+3.04%
Month over month (MoM)
+8.91%
Year to date (YTD)
+34.92%
Year over year (YoY)
+55.96%
AEFES: ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.5942
CLOSE 1.5943
Low
LOW 1.4451
High
HIGH 1.792
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 1.5622 | 1.6272 | 1.5593 | 1.6113 |
| 06/20/2017 | 1.6141 | 1.6185 | 1.5838 | 1.5896 |
| 06/21/2017 | 1.5882 | 1.6373 | 1.5752 | 1.6127 |
| 06/22/2017 | 1.6084 | 1.6127 | 1.5433 | 1.5534 |
| 06/27/2017 | 1.5463 | 1.5925 | 1.5463 | 1.5824 |
| 06/28/2017 | 1.5998 | 1.5998 | 1.5564 | 1.5679 |
| 06/29/2017 | 1.5679 | 1.5939 | 1.5578 | 1.578 |
| 07/02/2017 | 1.5925 | 1.6026 | 1.5765 | 1.5882 |
| 07/03/2017 | 1.5809 | 1.604 | 1.5723 | 1.5752 |
| 07/04/2017 | 1.5708 | 1.5882 | 1.5665 | 1.5795 |
| 07/05/2017 | 1.5795 | 1.5939 | 1.5534 | 1.5607 |
| 07/06/2017 | 1.5622 | 1.565 | 1.5202 | 1.526 |
| 07/09/2017 | 1.5289 | 1.5391 | 1.5173 | 1.526 |
| 07/10/2017 | 1.526 | 1.6026 | 1.526 | 1.5896 |
| 07/11/2017 | 1.5954 | 1.6011 | 1.5391 | 1.565 |
| 07/12/2017 | 1.5708 | 1.6214 | 1.5679 | 1.6099 |
| 07/13/2017 | 1.6099 | 1.6257 | 1.5593 | 1.5694 |
| 07/16/2017 | 1.5694 | 1.5969 | 1.5521 | 1.5665 |
| 07/17/2017 | 1.5636 | 1.5694 | 1.5521 | 1.5534 |
| 07/18/2017 | 1.5549 | 1.5752 | 1.5391 | 1.5391 |
| 07/19/2017 | 1.5405 | 1.5433 | 1.5173 | 1.5173 |
| 07/20/2017 | 1.5173 | 1.5246 | 1.4957 | 1.5116 |
| 07/23/2017 | 1.5116 | 1.516 | 1.4683 | 1.474 |
| 07/24/2017 | 1.4812 | 1.5 | 1.4755 | 1.4812 |
| 07/25/2017 | 1.4812 | 1.5145 | 1.4812 | 1.4885 |
| 07/26/2017 | 1.4957 | 1.5332 | 1.4957 | 1.5246 |
| 07/27/2017 | 1.5246 | 1.5303 | 1.5 | 1.5029 |
| 07/30/2017 | 1.5072 | 1.5231 | 1.4885 | 1.4914 |
| 07/31/2017 | 1.4986 | 1.5 | 1.4668 | 1.4668 |
| 08/01/2017 | 1.4711 | 1.4914 | 1.4639 | 1.4885 |
| 08/02/2017 | 1.4942 | 1.5 | 1.4725 | 1.4725 |
| 08/03/2017 | 1.474 | 1.4885 | 1.474 | 1.4755 |
| 08/06/2017 | 1.4826 | 1.5116 | 1.4826 | 1.5 |
| 08/07/2017 | 1.5057 | 1.5231 | 1.4957 | 1.5072 |
| 08/08/2017 | 1.5303 | 1.5896 | 1.513 | 1.5607 |
| 08/09/2017 | 1.5607 | 1.5765 | 1.5534 | 1.5593 |
| 08/10/2017 | 1.5665 | 1.5665 | 1.5347 | 1.5534 |
| 08/13/2017 | 1.5665 | 1.5679 | 1.5564 | 1.5622 |
| 08/14/2017 | 1.5694 | 1.5752 | 1.5391 | 1.5463 |
| 08/15/2017 | 1.5506 | 1.5622 | 1.5072 | 1.5405 |
| 08/16/2017 | 1.5534 | 1.5549 | 1.5318 | 1.5376 |
| 08/17/2017 | 1.5391 | 1.5521 | 1.5231 | 1.5492 |
| 08/20/2017 | 1.5521 | 1.5607 | 1.5361 | 1.5506 |
| 08/21/2017 | 1.5665 | 1.5665 | 1.5376 | 1.5521 |
| 08/22/2017 | 1.5578 | 1.5665 | 1.5433 | 1.5564 |
| 08/23/2017 | 1.5578 | 1.5737 | 1.5463 | 1.5607 |
| 08/24/2017 | 1.5607 | 1.5824 | 1.5593 | 1.565 |
| 08/27/2017 | 1.565 | 1.5752 | 1.5361 | 1.5477 |
| 08/28/2017 | 1.5477 | 1.5534 | 1.5275 | 1.5391 |
| 08/30/2017 | 1.5376 | 1.5622 | 1.5318 | 1.5318 |
| 09/04/2017 | 1.5391 | 1.5867 | 1.526 | 1.5679 |
| 09/05/2017 | 1.5679 | 1.5737 | 1.5405 | 1.5607 |
| 09/06/2017 | 1.5622 | 1.5765 | 1.5492 | 1.5679 |
| 09/07/2017 | 1.5679 | 1.5752 | 1.5448 | 1.5534 |
| 09/10/2017 | 1.5534 | 1.5607 | 1.5492 | 1.5534 |
| 09/11/2017 | 1.5534 | 1.5665 | 1.5463 | 1.5549 |
| 09/12/2017 | 1.5534 | 1.5694 | 1.5506 | 1.5534 |
| 09/13/2017 | 1.5521 | 1.5521 | 1.5318 | 1.5492 |
| 09/14/2017 | 1.5492 | 1.5534 | 1.5275 | 1.5534 |
| 09/17/2017 | 1.5534 | 1.5549 | 1.5419 | 1.5463 |
| 09/18/2017 | 1.5405 | 1.5578 | 1.5332 | 1.5463 |
| 09/19/2017 | 1.5477 | 1.5534 | 1.5433 | 1.5534 |
| 09/20/2017 | 1.5521 | 1.5622 | 1.5433 | 1.5463 |
| 09/21/2017 | 1.5448 | 1.5521 | 1.5419 | 1.5463 |
| 09/24/2017 | 1.5419 | 1.5578 | 1.5391 | 1.5433 |
| 09/25/2017 | 1.5463 | 1.5824 | 1.5376 | 1.5376 |
| 09/26/2017 | 1.5448 | 1.5463 | 1.5 | 1.5145 |
| 09/27/2017 | 1.513 | 1.5289 | 1.4942 | 1.513 |
| 09/28/2017 | 1.513 | 1.5188 | 1.5087 | 1.5116 |
| 10/01/2017 | 1.5101 | 1.5246 | 1.5101 | 1.5116 |
| 10/02/2017 | 1.5116 | 1.526 | 1.5101 | 1.516 |
| 10/03/2017 | 1.516 | 1.5217 | 1.4986 | 1.5101 |
| 10/04/2017 | 1.5101 | 1.5188 | 1.487 | 1.516 |
| 10/05/2017 | 1.516 | 1.5289 | 1.5015 | 1.5072 |
| 10/08/2017 | 1.4957 | 1.4957 | 1.4451 | 1.4784 |
| 10/09/2017 | 1.4841 | 1.5072 | 1.4784 | 1.5015 |
| 10/10/2017 | 1.4986 | 1.5072 | 1.487 | 1.4957 |
| 10/11/2017 | 1.5015 | 1.5361 | 1.5 | 1.5246 |
| 10/12/2017 | 1.5318 | 1.5463 | 1.5101 | 1.5332 |
| 10/15/2017 | 1.5332 | 1.5405 | 1.5202 | 1.5289 |
| 10/16/2017 | 1.5275 | 1.5347 | 1.5217 | 1.526 |
| 10/17/2017 | 1.526 | 1.5795 | 1.526 | 1.5492 |
| 10/18/2017 | 1.5549 | 1.5679 | 1.5521 | 1.5578 |
| 10/19/2017 | 1.5549 | 1.5679 | 1.5506 | 1.5534 |
| 10/22/2017 | 1.5419 | 1.5636 | 1.5332 | 1.5433 |
| 10/23/2017 | 1.5433 | 1.5636 | 1.5419 | 1.5463 |
| 10/24/2017 | 1.5492 | 1.578 | 1.5492 | 1.5665 |
| 10/25/2017 | 1.5636 | 1.5694 | 1.5448 | 1.5607 |
| 10/26/2017 | 1.5463 | 1.5838 | 1.5463 | 1.5708 |
| 10/29/2017 | 1.5708 | 1.5896 | 1.5708 | 1.5896 |
| 10/30/2017 | 1.5925 | 1.5954 | 1.5824 | 1.5867 |
| 10/31/2017 | 1.5896 | 1.5969 | 1.5679 | 1.5896 |
| 11/01/2017 | 1.5983 | 1.6026 | 1.5824 | 1.5925 |
| 11/02/2017 | 1.5925 | 1.724 | 1.5925 | 1.7168 |
| 11/05/2017 | 1.7168 | 1.7601 | 1.6792 | 1.7326 |
| 11/06/2017 | 1.7414 | 1.7414 | 1.7124 | 1.7197 |
| 11/07/2017 | 1.7341 | 1.763 | 1.711 | 1.7471 |
| 11/08/2017 | 1.7486 | 1.792 | 1.7341 | 1.7341 |
| 11/09/2017 | 1.7515 | 1.7731 | 1.6618 | 1.6778 |
| 11/12/2017 | 1.6878 | 1.7515 | 1.6475 | 1.7009 |
| 11/13/2017 | 1.6778 | 1.7298 | 1.6763 | 1.7153 |
| 11/14/2017 | 1.7124 | 1.7326 | 1.6301 | 1.6301 |
| 11/15/2017 | 1.633 | 1.7067 | 1.633 | 1.6691 |
| 11/16/2017 | 1.7052 | 1.7197 | 1.6272 | 1.6547 |
| 11/19/2017 | 1.6431 | 1.7486 | 1.6272 | 1.6445 |
| 11/20/2017 | 1.6475 | 1.7428 | 1.6315 | 1.7428 |
| 11/21/2017 | 1.7341 | 1.7414 | 1.6994 | 1.7341 |
| 11/22/2017 | 1.7414 | 1.7847 | 1.7225 | 1.7341 |
| 11/23/2017 | 1.737 | 1.75 | 1.6994 | 1.7124 |
| 11/26/2017 | 1.7456 | 1.7456 | 1.7038 | 1.7355 |
| 11/27/2017 | 1.7355 | 1.7529 | 1.6778 | 1.698 |
| 11/28/2017 | 1.6706 | 1.7414 | 1.6706 | 1.7168 |
| 11/29/2017 | 1.7124 | 1.7269 | 1.6301 | 1.6878 |
| 11/30/2017 | 1.6878 | 1.7052 | 1.6677 | 1.6908 |
| 12/03/2017 | 1.5969 | 1.6908 | 1.5969 | 1.6691 |
| 12/04/2017 | 1.6706 | 1.7254 | 1.6691 | 1.6821 |
| 12/05/2017 | 1.6864 | 1.7326 | 1.6677 | 1.7052 |
| 12/06/2017 | 1.7168 | 1.7313 | 1.6849 | 1.7023 |
| 12/07/2017 | 1.6951 | 1.7211 | 1.672 | 1.698 |
| 12/10/2017 | 1.698 | 1.7197 | 1.6836 | 1.7153 |
| 12/11/2017 | 1.7153 | 1.7153 | 1.6893 | 1.698 |
| 12/12/2017 | 1.6922 | 1.7124 | 1.6849 | 1.6908 |
| 12/13/2017 | 1.6937 | 1.698 | 1.6488 | 1.659 |
| 12/14/2017 | 1.6618 | 1.6662 | 1.6156 | 1.6416 |
| 12/17/2017 | 1.6532 | 1.6778 | 1.6475 | 1.6778 |
| 12/18/2017 | 1.6706 | 1.7326 | 1.6706 | 1.7326 |
| 12/19/2017 | 1.7355 | 1.7544 | 1.7139 | 1.7341 |
| 12/20/2017 | 1.7341 | 1.7731 | 1.7168 | 1.7616 |
| 12/21/2017 | 1.7775 | 1.7832 | 1.7558 | 1.7702 |
| 12/24/2017 | 1.7702 | 1.7775 | 1.7355 | 1.7775 |
| 12/25/2017 | 1.7847 | 1.7847 | 1.7486 | 1.7645 |
| 12/26/2017 | 1.763 | 1.7847 | 1.7283 | 1.7659 |
| 12/27/2017 | 1.7702 | 1.7746 | 1.7341 | 1.763 |
| 12/28/2017 | 1.7558 | 1.763 | 1.7486 | 1.7486 |