AEFES
ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş.
15:10:00
21.02 ₺
-0.500 (%-2.32)
Previous Close: 21.52·
Volatility: 2.420
Day Low₺20.96
Day High₺21.48
Market Data
Spot Rate
B:21
A:21.02
Week over week (WoW)
+3.04%
Month over month (MoM)
+8.91%
Year to date (YTD)
+34.92%
Year over year (YoY)
+55.96%
AEFES: ANADOLU EFES BİRACILIK VE MALT SANAYİİ A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8.1091
CLOSE 8.1145
Low
LOW 4.3586
High
HIGH 13.418
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 6.4217 | 6.5115 | 6.4076 | 6.4925 |
| 01/02/2023 | 6.502 | 6.5587 | 6.4217 | 6.5115 |
| 01/03/2023 | 6.5493 | 6.7808 | 6.4973 | 6.5398 |
| 01/04/2023 | 6.5965 | 6.6532 | 6.2043 | 6.228 |
| 01/05/2023 | 6.1429 | 6.4406 | 5.9917 | 6.4217 |
| 01/08/2023 | 6.5115 | 6.5398 | 5.9917 | 6.0579 |
| 01/09/2023 | 6.0531 | 6.0531 | 5.7129 | 5.7129 |
| 01/10/2023 | 5.7129 | 5.7838 | 5.2782 | 5.2782 |
| 01/11/2023 | 5.3443 | 5.4388 | 5.0655 | 5.3633 |
| 01/12/2023 | 5.3679 | 5.4105 | 5.1033 | 5.1505 |
| 01/15/2023 | 5.264 | 5.3491 | 5.1505 | 5.3396 |
| 01/16/2023 | 5.3963 | 5.5097 | 5.3491 | 5.3963 |
| 01/17/2023 | 5.4624 | 5.6846 | 5.4057 | 5.4341 |
| 01/18/2023 | 5.4483 | 5.5286 | 5.401 | 5.4672 |
| 01/19/2023 | 5.4814 | 5.5381 | 5.4436 | 5.4766 |
| 01/22/2023 | 5.5286 | 5.5853 | 5.2924 | 5.3585 |
| 01/23/2023 | 5.3585 | 5.3633 | 5.1695 | 5.3018 |
| 01/24/2023 | 5.3585 | 5.4057 | 5.0844 | 5.2214 |
| 01/25/2023 | 5.2214 | 5.231 | 5.0986 | 5.1269 |
| 01/26/2023 | 5.0278 | 5.0939 | 4.9001 | 4.9805 |
| 01/29/2023 | 4.9852 | 5.0891 | 4.9616 | 4.9663 |
| 01/30/2023 | 4.9569 | 5.0372 | 4.8718 | 4.9332 |
| 01/31/2023 | 4.9332 | 4.9569 | 4.6743 | 4.6743 |
| 02/01/2023 | 4.68 | 4.7159 | 4.4134 | 4.6195 |
| 02/02/2023 | 4.6573 | 4.8387 | 4.6063 | 4.834 |
| 02/05/2023 | 4.7348 | 4.7868 | 4.5363 | 4.7253 |
| 02/06/2023 | 4.6969 | 4.6969 | 4.3586 | 4.4115 |
| 02/14/2023 | 4.4342 | 4.8482 | 4.4342 | 4.8482 |
| 02/15/2023 | 5.0041 | 5.1505 | 4.6308 | 4.6516 |
| 02/16/2023 | 4.6214 | 4.7395 | 4.5363 | 4.7102 |
| 02/19/2023 | 4.7177 | 4.7962 | 4.68 | 4.7007 |
| 02/20/2023 | 4.6969 | 4.8813 | 4.68 | 4.8434 |
| 02/21/2023 | 4.8434 | 4.9899 | 4.7348 | 4.782 |
| 02/22/2023 | 4.782 | 4.8954 | 4.7083 | 4.7631 |
| 02/23/2023 | 4.7726 | 4.9237 | 4.7489 | 4.9143 |
| 02/26/2023 | 4.9569 | 5.0088 | 4.8434 | 4.9946 |
| 02/27/2023 | 5.0466 | 5.264 | 5.0182 | 5.264 |
| 02/28/2023 | 5.1081 | 5.231 | 5.0419 | 5.0702 |
| 03/01/2023 | 5.1033 | 5.212 | 5.0702 | 5.075 |
| 03/02/2023 | 5.1033 | 5.1269 | 4.8482 | 4.9379 |
| 03/05/2023 | 4.9474 | 5.3821 | 4.9237 | 5.3491 |
| 03/06/2023 | 5.4814 | 5.7554 | 5.3254 | 5.4341 |
| 03/07/2023 | 5.3915 | 5.642 | 5.3207 | 5.642 |
| 03/08/2023 | 5.642 | 5.9256 | 5.5381 | 5.8783 |
| 03/09/2023 | 5.8121 | 5.9822 | 5.7554 | 5.9114 |
| 03/12/2023 | 5.9114 | 5.9492 | 5.7176 | 5.8924 |
| 03/13/2023 | 5.9019 | 6.0106 | 5.7176 | 5.9066 |
| 03/14/2023 | 5.9538 | 5.9775 | 5.7554 | 5.8452 |
| 03/15/2023 | 5.9066 | 6.1287 | 5.8735 | 6.0673 |
| 03/16/2023 | 6.1146 | 6.1382 | 5.8405 | 5.8594 |
| 03/19/2023 | 5.7979 | 5.8074 | 5.5664 | 5.5711 |
| 03/20/2023 | 5.5947 | 5.6846 | 5.4436 | 5.5664 |
| 03/21/2023 | 5.6043 | 5.7602 | 5.5759 | 5.7602 |
| 03/22/2023 | 5.7649 | 5.7932 | 5.6892 | 5.7649 |
| 03/23/2023 | 5.7649 | 5.7979 | 5.5759 | 5.7743 |
| 03/26/2023 | 5.7791 | 6.0247 | 5.7743 | 5.968 |
| 03/27/2023 | 5.9822 | 6.0437 | 5.9161 | 5.9302 |
| 03/28/2023 | 5.8877 | 6.1287 | 5.7791 | 6.124 |
| 03/29/2023 | 6.124 | 6.2091 | 6.0483 | 6.1287 |
| 03/30/2023 | 6.1146 | 6.1287 | 5.8735 | 6.0673 |
| 04/02/2023 | 6.0531 | 6.0531 | 5.7743 | 6.0201 |
| 04/03/2023 | 6.0389 | 6.1098 | 5.9728 | 6.0673 |
| 04/04/2023 | 6.0957 | 6.124 | 5.9917 | 6.0295 |
| 04/05/2023 | 6.0342 | 6.0625 | 5.8877 | 5.9492 |
| 04/06/2023 | 5.9492 | 5.9728 | 5.8547 | 5.9444 |
| 04/09/2023 | 5.9538 | 6.0957 | 5.9538 | 6.0579 |
| 04/10/2023 | 6.0673 | 6.2374 | 6.0579 | 6.228 |
| 04/11/2023 | 6.2752 | 6.2893 | 6.1098 | 6.1193 |
| 04/12/2023 | 6.1334 | 6.1476 | 5.987 | 5.987 |
| 04/13/2023 | 5.9775 | 6.0625 | 5.9114 | 5.9161 |
| 04/16/2023 | 5.9256 | 5.9492 | 5.8499 | 5.8735 |
| 04/17/2023 | 5.8924 | 6.0342 | 5.8688 | 5.9775 |
| 04/18/2023 | 5.9775 | 6.0483 | 5.9114 | 5.9444 |
| 04/19/2023 | 5.9492 | 6.0106 | 5.9302 | 5.9398 |
| 04/23/2023 | 5.9398 | 6.0767 | 5.9208 | 6.0531 |
| 04/24/2023 | 6.0625 | 6.176 | 5.9538 | 6.0011 |
| 04/25/2023 | 5.9538 | 6.0721 | 5.8594 | 6.0342 |
| 04/26/2023 | 6.0247 | 6.0862 | 5.987 | 6.0106 |
| 04/27/2023 | 6.0625 | 6.2469 | 5.8357 | 5.9492 |
| 05/01/2023 | 5.9444 | 6.0625 | 5.8311 | 5.9066 |
| 05/02/2023 | 5.8972 | 6.0531 | 5.7649 | 5.9538 |
| 05/03/2023 | 5.9302 | 6.0579 | 5.9019 | 5.9444 |
| 05/04/2023 | 5.9586 | 6.0059 | 5.9066 | 5.935 |
| 05/07/2023 | 5.9586 | 6.2421 | 5.9398 | 6.1996 |
| 05/08/2023 | 6.2374 | 6.606 | 6.2374 | 6.5776 |
| 05/09/2023 | 6.5965 | 6.691 | 6.554 | 6.6532 |
| 05/10/2023 | 6.7194 | 7.3148 | 6.6154 | 7.277 |
| 05/11/2023 | 7.3478 | 7.6267 | 7.1541 | 7.2155 |
| 05/14/2023 | 6.4973 | 6.4973 | 6.4973 | 6.4973 |
| 05/15/2023 | 5.8499 | 5.9256 | 5.8499 | 5.8499 |
| 05/16/2023 | 5.8924 | 5.935 | 5.7412 | 5.8547 |
| 05/17/2023 | 5.8688 | 6.0011 | 5.6515 | 5.7649 |
| 05/21/2023 | 5.7885 | 5.8263 | 5.5759 | 5.5901 |
| 05/22/2023 | 5.6108 | 5.6253 | 5.529 | 5.5386 |
| 05/23/2023 | 5.5531 | 5.7022 | 5.5001 | 5.683 |
| 05/24/2023 | 5.6878 | 5.7215 | 5.6253 | 5.6926 |
| 05/25/2023 | 5.6781 | 5.7359 | 5.5771 | 5.683 |
| 05/28/2023 | 5.6734 | 5.6974 | 5.4809 | 5.529 |
| 05/29/2023 | 5.5675 | 5.7022 | 5.529 | 5.6541 |
| 05/30/2023 | 5.6781 | 5.7359 | 5.6012 | 5.6012 |
| 05/31/2023 | 5.6445 | 5.7166 | 5.6253 | 5.6541 |
| 06/01/2023 | 5.707 | 5.8563 | 5.6878 | 5.8129 |
| 06/04/2023 | 5.9187 | 6.2556 | 5.8755 | 6.1305 |
| 06/05/2023 | 6.1593 | 6.3471 | 6.0824 | 6.1689 |
| 06/06/2023 | 6.2556 | 6.4625 | 6.2027 | 6.4144 |
| 06/07/2023 | 6.3999 | 6.4625 | 6.27 | 6.3759 |
| 06/08/2023 | 6.4336 | 6.5203 | 6.3374 | 6.4385 |
| 06/11/2023 | 6.4625 | 6.5684 | 6.4336 | 6.4625 |
| 06/12/2023 | 6.4529 | 6.5539 | 6.3952 | 6.4096 |
| 06/13/2023 | 6.4144 | 6.5684 | 6.3471 | 6.5539 |
| 06/14/2023 | 6.6116 | 6.6406 | 6.3086 | 6.3518 |
| 06/15/2023 | 6.3999 | 6.4625 | 6.2364 | 6.2364 |
| 06/18/2023 | 6.2411 | 6.3133 | 6.1401 | 6.1449 |
| 06/19/2023 | 6.1449 | 6.2075 | 6.0872 | 6.1593 |
| 06/20/2023 | 6.2123 | 6.2411 | 6.0486 | 6.1257 |
| 06/21/2023 | 6.1401 | 6.2749 | 6.0102 | 6.2556 |
| 06/22/2023 | 6.3133 | 6.4289 | 6.3037 | 6.3614 |
| 06/25/2023 | 6.3663 | 6.4914 | 6.2941 | 6.4289 |
| 06/26/2023 | 6.4385 | 6.4385 | 6.3663 | 6.3855 |
| 07/02/2023 | 6.4289 | 6.7898 | 6.4289 | 6.5636 |
| 07/03/2023 | 6.5924 | 6.987 | 6.5443 | 6.9004 |
| 07/04/2023 | 6.8956 | 7.0159 | 6.6887 | 6.9919 |
| 07/05/2023 | 6.9919 | 7.0111 | 6.7705 | 6.8186 |
| 07/06/2023 | 6.833 | 6.9148 | 6.7994 | 6.8426 |
| 07/09/2023 | 6.9341 | 7.0977 | 6.9341 | 7.04 |
| 07/10/2023 | 7.1266 | 7.3479 | 7.0688 | 7.2132 |
| 07/11/2023 | 7.218 | 7.5789 | 7.1218 | 7.5596 |
| 07/12/2023 | 7.5837 | 8.0216 | 7.4827 | 7.9735 |
| 07/13/2023 | 7.9831 | 8.5269 | 7.9446 | 8.3585 |
| 07/16/2023 | 8.3729 | 8.6423 | 8.32 | 8.3296 |
| 07/17/2023 | 8.4162 | 8.4403 | 7.988 | 7.988 |
| 07/18/2023 | 7.9831 | 8.4835 | 7.8917 | 8.4451 |
| 07/19/2023 | 8.5269 | 8.5654 | 8.291 | 8.421 |
| 07/20/2023 | 8.4739 | 8.6809 | 8.397 | 8.5365 |
| 07/23/2023 | 8.6038 | 8.6183 | 8.3873 | 8.4788 |
| 07/24/2023 | 8.5076 | 8.8444 | 8.3777 | 8.8156 |
| 07/25/2023 | 8.8108 | 8.8926 | 8.5413 | 8.8059 |
| 07/26/2023 | 8.8638 | 8.9215 | 8.575 | 8.6616 |
| 07/27/2023 | 8.6905 | 8.8204 | 8.6423 | 8.7867 |
| 07/30/2023 | 8.8059 | 9.0465 | 8.6664 | 8.6664 |
| 07/31/2023 | 8.6664 | 9.1621 | 8.5173 | 9.0803 |
| 08/01/2023 | 9.1525 | 9.7587 | 9.0128 | 9.4652 |
| 08/02/2023 | 9.5277 | 9.8839 | 9.5277 | 9.6625 |
| 08/03/2023 | 9.7298 | 9.9416 | 9.417 | 9.8261 |
| 08/06/2023 | 9.9608 | 10.4709 | 9.8454 | 10.365 |
| 08/07/2023 | 10.365 | 10.4902 | 9.9704 | 10.1052 |
| 08/08/2023 | 10.4902 | 10.6056 | 10.1341 | 10.3554 |
| 08/09/2023 | 10.365 | 10.4998 | 9.8935 | 9.932 |
| 08/10/2023 | 9.9416 | 10.5768 | 9.9416 | 10.5768 |
| 08/13/2023 | 10.6345 | 11.1831 | 10.4902 | 10.904 |
| 08/14/2023 | 10.904 | 11.0195 | 10.4709 | 10.6826 |
| 08/15/2023 | 10.7308 | 11.1157 | 10.6153 | 10.7308 |
| 08/16/2023 | 10.7308 | 10.8366 | 10.5864 | 10.5864 |
| 08/17/2023 | 10.596 | 10.7116 | 10.1244 | 10.1822 |
| 08/20/2023 | 10.1437 | 10.596 | 9.932 | 10.3458 |
| 08/21/2023 | 10.4035 | 10.8847 | 10.4035 | 10.7789 |
| 08/22/2023 | 10.8558 | 10.9137 | 10.6345 | 10.7116 |
| 08/23/2023 | 10.7212 | 10.7596 | 10.0089 | 10.0089 |
| 08/24/2023 | 10.086 | 10.1918 | 9.4315 | 9.8742 |
| 08/27/2023 | 9.9127 | 10.3458 | 9.8839 | 10.3458 |
| 08/28/2023 | 10.3554 | 10.8462 | 10.1918 | 10.6441 |
| 08/30/2023 | 10.6923 | 10.7404 | 10.0571 | 10.3843 |
| 08/31/2023 | 10.3843 | 10.596 | 10.2206 | 10.442 |
| 09/03/2023 | 10.6345 | 11.3082 | 10.5094 | 11.3082 |
| 09/04/2023 | 11.3563 | 11.5295 | 10.904 | 11.0002 |
| 09/05/2023 | 11.0676 | 11.1639 | 10.7981 | 10.8174 |
| 09/06/2023 | 10.8462 | 11.1543 | 10.8462 | 11.0772 |
| 09/07/2023 | 11.0772 | 11.3178 | 10.8558 | 11.0291 |
| 09/10/2023 | 11.1157 | 11.135 | 10.5191 | 10.5191 |
| 09/11/2023 | 10.5479 | 10.6923 | 10.4035 | 10.4131 |
| 09/12/2023 | 10.4131 | 10.8558 | 10.2881 | 10.3939 |
| 09/13/2023 | 10.442 | 10.5479 | 10.0283 | 10.4806 |
| 09/14/2023 | 10.5094 | 10.5864 | 10.0571 | 10.0571 |
| 09/17/2023 | 10.0926 | 10.1705 | 9.6453 | 9.6939 |
| 09/18/2023 | 9.6745 | 9.9468 | 9.5579 | 9.9468 |
| 09/19/2023 | 9.9663 | 10.044 | 9.7232 | 9.7329 |
| 09/20/2023 | 9.9079 | 10.4913 | 9.6696 | 10.4816 |
| 09/21/2023 | 10.4816 | 10.5399 | 10.0926 | 10.3357 |
| 09/24/2023 | 10.3746 | 10.608 | 10.2579 | 10.3941 |
| 09/25/2023 | 10.4135 | 10.5788 | 10.2385 | 10.4816 |
| 09/26/2023 | 10.6177 | 10.6663 | 10.1607 | 10.1607 |
| 09/27/2023 | 10.2385 | 10.3357 | 9.9176 | 9.9176 |
| 09/28/2023 | 9.9663 | 10.3941 | 9.9468 | 10.2774 |
| 10/01/2023 | 10.3551 | 10.7246 | 10.3551 | 10.6858 |
| 10/02/2023 | 10.7246 | 11.2788 | 10.7246 | 11.2399 |
| 10/03/2023 | 11.2497 | 11.2984 | 10.6955 | 10.7732 |
| 10/04/2023 | 10.7732 | 11.065 | 10.5496 | 10.9774 |
| 10/05/2023 | 10.9483 | 11.1816 | 10.8511 | 11.1525 |
| 10/08/2023 | 10.8802 | 10.9483 | 10.3941 | 10.5788 |
| 10/09/2023 | 10.6566 | 11.2108 | 10.6566 | 11.133 |
| 10/10/2023 | 11.1233 | 11.3178 | 10.6858 | 10.6858 |
| 10/11/2023 | 10.8414 | 10.9288 | 10.2579 | 10.6275 |
| 10/12/2023 | 10.5982 | 10.6177 | 10.1218 | 10.3357 |
| 10/15/2023 | 10.4038 | 10.5107 | 9.9565 | 9.9565 |
| 10/16/2023 | 10.0343 | 10.1412 | 9.8884 | 10.0926 |
| 10/17/2023 | 9.8981 | 10.0829 | 9.553 | 9.553 |
| 10/18/2023 | 9.5822 | 9.6939 | 9.1398 | 9.2175 |
| 10/19/2023 | 9.1398 | 9.5384 | 9.0814 | 9.2419 |
| 10/22/2023 | 9.4509 | 9.7038 | 9.2711 | 9.6405 |
| 10/23/2023 | 9.6939 | 10.0829 | 9.6939 | 10.0149 |
| 10/24/2023 | 10.0149 | 10.0537 | 9.6551 | 9.7038 |
| 10/25/2023 | 9.7232 | 10.0149 | 9.485 | 10.0051 |
| 10/26/2023 | 10.1121 | 10.2968 | 9.7086 | 10.1023 |
| 10/29/2023 | 10.1023 | 10.1218 | 9.8884 | 10.1121 |
| 10/30/2023 | 10.1121 | 10.2871 | 9.6989 | 9.7086 |
| 10/31/2023 | 9.8301 | 10.0732 | 9.6745 | 10.0051 |
| 11/01/2023 | 10.1121 | 10.9969 | 10.0732 | 10.9191 |
| 11/02/2023 | 10.9288 | 11.1525 | 10.6955 | 10.7927 |
| 11/05/2023 | 10.9677 | 11.1913 | 10.9288 | 10.9872 |
| 11/06/2023 | 10.9872 | 11.2108 | 10.9094 | 10.9872 |
| 11/07/2023 | 11.0747 | 11.2497 | 10.9872 | 11.2497 |
| 11/08/2023 | 11.2205 | 11.5414 | 11.0844 | 11.483 |
| 11/09/2023 | 11.4927 | 11.7651 | 11.3567 | 11.4927 |
| 11/12/2023 | 11.5609 | 11.6678 | 10.6275 | 10.89 |
| 11/13/2023 | 10.89 | 11.0747 | 10.6566 | 11.0747 |
| 11/14/2023 | 11.1622 | 11.2205 | 10.6858 | 10.7246 |
| 11/15/2023 | 10.783 | 10.8802 | 10.608 | 10.7441 |
| 11/16/2023 | 10.7344 | 10.8315 | 10.5496 | 10.6177 |
| 11/19/2023 | 10.6955 | 10.8705 | 10.6469 | 10.7635 |
| 11/20/2023 | 10.8218 | 10.9677 | 10.6858 | 10.7538 |
| 11/21/2023 | 10.7927 | 11.1428 | 10.7052 | 10.89 |
| 11/22/2023 | 10.8997 | 11.3275 | 10.7927 | 11.1136 |
| 11/23/2023 | 11.3178 | 11.3567 | 11.0163 | 11.0552 |
| 11/26/2023 | 11.0942 | 11.3761 | 11.0942 | 11.2011 |
| 11/27/2023 | 11.2108 | 11.347 | 11.0942 | 11.2205 |
| 11/28/2023 | 11.3275 | 11.415 | 11.1039 | 11.133 |
| 11/29/2023 | 11.1525 | 11.1719 | 10.7635 | 10.783 |
| 11/30/2023 | 10.8608 | 10.9677 | 10.569 | 10.8511 |
| 12/03/2023 | 10.8608 | 11.2788 | 10.8121 | 11.1525 |
| 12/04/2023 | 11.133 | 11.5511 | 11.065 | 11.4247 |
| 12/05/2023 | 11.4344 | 11.7748 | 11.1719 | 11.2011 |
| 12/06/2023 | 11.2011 | 11.2205 | 10.5788 | 10.89 |
| 12/07/2023 | 10.9386 | 11.7553 | 10.89 | 11.5414 |
| 12/10/2023 | 11.5414 | 11.8817 | 11.3081 | 11.5706 |
| 12/11/2023 | 11.5706 | 11.6678 | 10.9774 | 11.5123 |
| 12/12/2023 | 11.4539 | 11.59 | 11.1525 | 11.1525 |
| 12/13/2023 | 11.2691 | 11.415 | 11.0066 | 11.3081 |
| 12/14/2023 | 11.3858 | 11.8234 | 11.3858 | 11.4927 |
| 12/17/2023 | 11.4927 | 11.8039 | 11.2886 | 11.3081 |
| 12/18/2023 | 11.5511 | 12.3776 | 11.5025 | 12.2415 |
| 12/19/2023 | 12.1636 | 12.5915 | 11.9497 | 12.5234 |
| 12/20/2023 | 12.5429 | 12.572 | 11.5997 | 12.329 |
| 12/21/2023 | 12.329 | 13.1068 | 12.329 | 13.0776 |
| 12/24/2023 | 12.7082 | 13.0193 | 12.4164 | 12.6206 |
| 12/25/2023 | 12.9318 | 13.3499 | 12.2901 | 12.6401 |
| 12/26/2023 | 12.6888 | 12.6888 | 12.115 | 12.436 |
| 12/27/2023 | 12.436 | 13.0582 | 12.3776 | 13.029 |
| 12/28/2023 | 13.2721 | 13.418 | 13.1068 | 13.3694 |