Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Cochlear Limited logo
COH.AX
Cochlear Limited
06:10:08
118.14 A$
0.0000 (%0.00)
Previous Close: 114.29
Day Low₺113.04
Day High₺118.14
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

COH.AX: Cochlear Limited Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 284.4818
CLOSE 284.3272

Low

LOW 246.14

High

HIGH 323
DATEOPENHIGHLOWCLOSE
01/02/2025291.58295.99291.58293.61
01/03/2025292.08299.16292.08298.46
01/06/2025300304.41299.5301.14
01/07/2025303.4305298.04299.76
01/08/2025298.01301.87297.42301.87
01/09/2025300.37304.2298.51303.74
01/10/2025304.76304.99300.57301.2
01/13/2025301.94303.02299.7302.24
01/14/2025302.24303.82299.46299.46
01/15/2025300.45308.94299.52306.95
01/16/2025310.77312.07303.89303.89
01/17/2025305.7306301.86303.25
01/20/2025305.06308.93303.34308.93
01/21/2025311.53313.98310.44312.06
01/22/2025314.54317.21312.97314.82
01/23/2025316.36316.36310.31311.92
01/24/2025314316.86312.81315.44
01/28/2025316.39318.43314.95314.95
01/29/2025315.79318.3313.9315.92
01/30/2025315.8319.12315319
01/31/2025319.47323317.81319.63
02/03/2025310314308.07312.07
02/04/2025314.86315.72310.88312.45
02/05/2025313314.99308.73311.4
02/06/2025316.77316.77313.04313.04
02/07/2025311.25312.22308.95309.81
02/10/2025308.81311.5308.06308.5
02/11/2025311.49312.05301.95301.95
02/12/2025301.95306.69301.85306.69
02/13/2025303.48306.2301.93304.54
02/14/2025285.09285.09261.38262.73
02/17/2025266.51275.1264.14275
02/18/2025272.49276.01269.77274.02
02/19/2025274.25280.18273.34278
02/20/2025276.73279.69270.95271.92
02/21/2025277.37277.4268.46268.81
02/24/2025271.11272.09268.33269
02/25/2025267.58269.14265.93267
02/26/2025265.48268.33264.4265.51
02/27/2025264271.92262.8262.8
02/28/2025261.11262.44258.86258.86
03/03/2025259259.78255.69259.78
03/04/2025257.6261.41256.17260.71
03/05/2025260.85264.7258.87263.3
03/06/2025266.51275.9263.79275.38
03/07/2025269.84274.17265.71265.71
03/10/2025266.69270.51266.69269
03/11/2025268271.54265.76265.76
03/12/2025261264.37258.8260.71
03/13/2025262.68263.39259.48260.91
03/14/2025258.53262.28256.93262.28
03/17/2025266.36266.65263.25264.57
03/18/2025262.51269.36261.11268.45
03/19/2025266.01271.48265.11269.46
03/20/2025268.08271.2265.92270.02
03/21/2025268.26273.92266.94271.38
03/24/2025270272.05266.04266.04
03/25/2025267.53267.6263.1266.52
03/26/2025267.75269.26266.12268.94
03/27/2025266268.63264.61268.46
03/28/2025266.59268.04264.9267.32
03/30/2025266.84268.49262.3262.3
03/31/2025266.84268.49262.3262.3
04/01/2025266.4268.26261.6265.01
04/02/2025267.5270.33265.47267.96
04/03/2025256.88268.94256.43268.81
04/04/2025268.72273.42261261
04/07/2025250.7257.34246.14253.33
04/08/2025246.86256.53246.86256.36
04/09/2025253254.81249.5249.78
04/10/2025265265256.76256.76
04/11/2025251.28252.96249.6250.58
04/14/2025251.01261251.01261
04/15/2025263.33263.48261.32262.5
04/16/2025262.48262.81258.12259.3
04/17/2025256.32261253261
04/18/2025256.32261253261
04/22/2025259.69261.04256.56260.22
04/23/2025263.95266.93262.34265.13
04/24/2025265.73268.17264.62264.62
04/25/2025265.73268.17264.62264.62
04/28/2025269272.7266.02268.41
04/29/2025268.5272.07268.5270.82
04/30/2025272.15275.49271.53274.59
05/01/2025274.24275.91272.48273.6
05/02/2025273.69277.45271275.49
05/05/2025275.49278.18269269.37
05/06/2025269.68270.61267.29267.35
05/07/2025262.12267.93260.22266.06
05/08/2025266.37267.99264.21265.68
05/09/2025265.09269.15265.09267.55
05/12/2025268.43269.41265265.8
05/13/2025267.89273.63266.56269.06
05/14/2025268.01268.99264.87264.93
05/15/2025266.65269.7265.5266.86
05/16/2025269.23270.53267.06268.38
05/19/2025268.87271.07267.73271.07
05/20/2025272.92275.81270.61274.07
05/21/2025276.15276.62272.11272.32
05/22/2025268.49273.75267.23269.84
05/23/2025270.34271.49267.33268.36
05/26/2025267271.67265.96269.75
05/27/2025272.32273.12269.52272.68
05/28/2025273.13274.29270.99271.51
05/29/2025271.48273.98268.87270
05/30/2025269.91272.87267.74271.5
06/02/2025268272.74268271.73
06/03/2025270.24272.35268.01268.35
06/04/2025266.76270.81266.53269.85
06/05/2025272.22274.96269.18271.27
06/06/2025274274.44267.38268.49
06/10/2025268.84271.66265.73269.55
06/11/2025269.94273.73269270.46
06/12/2025246.52274.71246.52272.31
06/13/2025271.73275.74265.32272.85
06/16/2025273.72288.95272.58286.24
06/17/2025284287.19280.88281.66
06/18/2025286.88289.8283.11283.78
06/19/2025287.25289.06282.93288.43
06/20/2025286.35295.64285.76295.64
06/23/2025296296.39291.46294.18
06/24/2025297.8303.49294.81295.49
06/25/2025300.33301294.6294.6
06/26/2025296.41298.49294.33297.18
06/27/2025299.08300.8293.71295.43
06/30/2025298.99301.88296.27300.42
07/01/2025303.24306.3302.22304.56
07/02/2025304.6306.79301.65301.65
07/03/2025300.42302.48297.45301.39
07/04/2025304.61304.61300.99300.99
07/07/2025303303300.52300.74
07/08/2025301.51302.96298.09301.5
07/09/2025301.4304.7300.57303.07
07/10/2025303.89305.78302.76302.76
07/11/2025304.01304.56302.29303.48
07/14/2025300.73302.9299.99301.19
07/15/2025303304.49300.5300.74
07/16/2025299.55300.73297.47300.17
07/17/2025302.95308.68300.67307.15
07/18/2025308311.42306.31310.21
07/21/2025310.01311.03307.77309.3
07/22/2025309.3310.9307.02310.24
07/23/2025312.5313.06310.04311.13
07/24/2025313.54314.58311.35314.01
07/25/2025314.04316.34312.83312.83
07/28/2025314.28318.91313.71317
07/29/2025317.8319.56315.5319.42
07/30/2025316.74318.85315.94316.89
07/31/2025318.03319.1314.87318.52
08/01/2025317.36318.52312.33312.33
08/04/2025312312.91309311.67
08/05/2025312.28314.92311.8313.73
08/06/2025315315.22311.76313.47
08/07/2025313.59315.19312.24313.86
08/08/2025312.74314.2309.27309.27
08/11/2025309.26312.01305.41311.46
08/12/2025311.41312.52309.13311.94
08/13/2025312313.73309.83313.29
08/14/2025314.05314.61304.79305.99
08/15/2025305.39313.27298.8309.03
08/18/2025310.77311.99296296.36
08/19/2025296.36298.06292.67298.06
08/20/2025299.19304.3298.13301.66
08/21/2025303.79304.22300.12303.78
08/22/2025303.14304.94300.54301.91
08/25/2025301.37303.89300302.24
08/26/2025302.17302.32299.1301.01
08/27/2025297.95303.7297.95301.68
08/28/2025302302.75300.2300.2
08/29/2025299.92303.17297301.55
09/01/2025297.7300.81296.54300.65
09/02/2025299.52301.74296.73297.53
09/03/2025297.26302.23294.64296.05
09/04/2025296.5299.98296.17298.78
09/05/2025301.01301.96296.74298.53
09/08/2025299301.64298.45299.88
09/09/2025301.35302.53298.55298.88
09/10/2025301.11301.42298.51300.59
09/11/2025298.15299.62296.37297.63
09/12/2025296.29299.99296299.79
09/15/2025299.5303.68296.15302.72
09/16/2025303.65303.74300.7302
09/17/2025302.72302.92294.54296.07
09/18/2025294.7297.43293.34295.07
09/19/2025292.68296.91290.08293.2
09/22/2025289.1294.5288.15292.83
09/23/2025295.25296.13291.61292
09/24/2025291.5291.5289.08289.29
09/25/2025287.01288.78283.95285.24
09/26/2025284.36288.95278.74280
09/29/2025279.51281.81277.86279.29
09/30/2025277.49281.33277279.25
10/01/2025280.98281.41276.39278.99
10/02/2025281.61282.81279.11281.57
10/03/2025280.23283.6280.23283.46
10/05/2025283.68284.5283.4283.5
10/06/2025283.68284.95282.34284.8
10/07/2025288.03289.68283.71286.88
10/08/2025286.88289.64285.01289.64
10/09/2025290.44291.29282.27282.31
10/10/2025283.96285.78281.93283.94
10/13/2025283.64283.78275.76277.53
10/14/2025278.02280.86275278.65
10/15/2025282.28283.3279.45281.56
10/16/2025283.2288.1281.47286.65
10/17/2025284.9288.62284.9285.64
10/20/2025286.59288.28284.97287.12
10/21/2025286.94289.75286.1288.38
10/22/2025290.04290.89287.64288.37
10/23/2025289.57292.43288.43291.32
10/24/2025291.77292.4288.13290.21
10/27/2025290.21290.99288.04288.6
10/28/2025290.7296.2288.21296.2
10/29/2025296.5296.5288.21289.76
10/30/2025286.49288.52284.64285.41
10/31/2025286.66289.33282.73287.16
11/03/2025281.11284.39280283.89
11/04/2025285.45286.32280.01280.68
11/05/2025286.35287.58281.63284.82
11/06/2025285.92288.24283.36285.09
11/07/2025285.26286.55283.85284.83
11/09/2025284.88285.47282.09283.8
11/10/2025283.94285.89282.09283.8
11/11/2025286.37288.8284.9288.39
11/12/2025288.35291.2284.18286.71
11/13/2025286.44287276.81276.81
11/14/2025278.41280274.3274.3
11/17/2025276.1277.05270.46272.91
11/18/2025272.53272.82269.56272.14
11/19/2025271.94275.84269.8269.8
11/20/2025272.08274.41268.75269.44
11/21/2025266.2269.36263.66267.05
11/24/2025271.8273.27267.36273.27
11/25/2025273.27276.55272.95275.98
11/26/2025284.88284.88277.92279.19
11/27/2025277.97281.2277.74280.42
11/28/2025277.97281.11277.38279.06
11/30/2025279.76279.96274.56275.27
12/01/2025279.76279.96274.56275.27
12/02/2025273278.01273275.69
12/03/2025273.35278.61273.35274.25
12/04/2025276.54277.77270.36272.28
12/05/2025270.1273.21267.29269.47
12/08/2025269.5273.41269.24271.1
12/09/2025267.52271.15267.52269.04
12/10/2025270.46270.46261.85262.28
12/11/2025261.9264.13261.55262.85
12/12/2025266.66266.66260.58263.46
12/15/2025263.46265.72261.6264.58
12/16/2025263.33266258.32260.91
12/17/2025255.03261.64255.03258.79
12/18/2025258260.05257.22258.31
12/19/2025257258.93255.8257.63
12/22/2025258.25262.99257.64261.23
12/23/2025260.9263.02260.77262.52
12/24/2025262.25263.9260.39261.97
12/29/2025262262.82260.03260.47
12/30/2025263.3264.64259.94260.4
12/31/2025260.1260.91258.52260.66