Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Cochlear Limited logo
COH.AX
Cochlear Limited
06:10:08
118.14 A$
0.0000 (%0.00)
Previous Close: 114.29
Day Low₺113.04
Day High₺118.14
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

COH.AX: Cochlear Limited Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 204.0949
CLOSE 203.8337

Low

LOW 154.6

High

HIGH 254.4
DATEOPENHIGHLOWCLOSE
01/02/2020225.69227.6225225.32
01/03/2020227.94229.77225.28225.68
01/06/2020225.15226.62222.57225.96
01/07/2020224226.42223.26225.96
01/08/2020225.5225.93219.8224.02
01/09/2020224.79229.61224229.61
01/10/2020230232.76230232.69
01/13/2020232.03232.96230.46232.15
01/14/2020231.27234.03231.27232.88
01/15/2020233.5236.44232.74236.01
01/16/2020239.99239.99237.27239.22
01/17/2020241.96242.76239.6240.71
01/20/2020239.3240.03237.27237.85
01/21/2020238.52239.7236.55238.23
01/22/2020237.72241.47237.66240.89
01/23/2020239.99239.99234.59237.1
01/24/2020234.5237.43234.18236.05
01/28/2020229.51236.03227.66235.56
01/29/2020237.24240.93237240.11
01/30/2020241.05241.8237.67238.31
01/31/2020239241.49237.63241.07
02/03/2020238.64241.57237.38239.75
02/04/2020237.99241.85237.99240.13
02/05/2020242.03243.86240.83242.27
02/06/2020244.4244.4238.88243.55
02/07/2020244244.99242243.22
02/10/2020245245.43241.63244.76
02/11/2020235.73244.79232236.47
02/12/2020235.63239.99232.87232.87
02/13/2020237237227.75228.21
02/14/2020229.34233.9228.2233
02/17/2020234.86235.33232.68234.56
02/18/2020231.73232.19224.55226.62
02/19/2020238251.55237.95251.55
02/20/2020254.4254.4241.83242.35
02/21/2020240240.83229.21231.6
02/24/2020229.49229.68224.18224.51
02/25/2020221.99221.99215.71219
02/26/2020215215.15211.8212.96
02/27/2020210.5213.3208.11208.85
02/28/2020204.99209.65203.05207.59
03/02/2020206.49208.4203.58207.5
03/03/2020216.11218.42213.72218
03/04/2020215217.33207.5207.5
03/05/2020213215.9207.88209.45
03/06/2020207208.17205205
03/09/2020200.85202.28197.34197.34
03/10/2020193199.94188197.07
03/11/2020194.4197.8189.02189.02
03/12/2020186.62187.41174.29178.49
03/13/2020178.01216.11168.56216.11
03/16/2020183.6183.6169.37174.51
03/17/2020171.89180.77170172.33
03/18/2020169.03178.82160.2170.67
03/19/2020174.83181.89169.24171.33
03/20/2020173176.46159.86159.86
03/23/2020154.6164.55154.6159.41
03/24/2020165.6177.68160.01168
03/25/2020168168168168
03/26/2020172.5185.49163.48182.17
03/27/2020185185.41164.52166.47
03/30/2020167.96193.65167.96182.81
03/31/2020188.94207.76186.57187.45
04/01/2020190.82200.17185.35195.5
04/02/2020189.89199.55188190
04/03/2020190.38195.27178.29182.02
04/06/2020184.83194.2184.75191.37
04/07/2020195195182.79183.18
04/08/2020180187.87176182.91
04/09/2020187.37189.5183.84189.5
04/14/2020189.21197.56187.1197.56
04/15/2020201.1202.32192.35195.07
04/16/2020188.3194.65188194.65
04/17/2020196.53197.82192.39194.14
04/20/2020192.3193.68185.51185.51
04/21/2020185.5187.61180.45181.18
04/22/2020180.18183.92177.17181.95
04/23/2020179.74183.93178.64179.34
04/24/2020179180.42176.13179.26
04/27/2020180.11184.58179.84184.58
04/28/2020184.81186.69183.32185.92
04/29/2020185186.5179.5182.75
04/30/2020187187.66183.53184.5
05/01/2020182.5183.5179.26179.95
05/04/2020179.3182.5177.41182.48
05/05/2020182.66183.44179.68182
05/06/2020183.89184.73179.84182.01
05/07/2020183.5184.8181.05184.5
05/08/2020186186181.34181.66
05/11/2020182.15193.25181.22191
05/12/2020191191.98186.84188.67
05/13/2020185190.98184.18190.98
05/14/2020189.98190.4186.75186.75
05/15/2020189189.56184.28188.14
05/18/2020189.02189.63186.14189.01
05/19/2020194.39195.63183.11183.34
05/20/2020183.2187.19182.85186.41
05/21/2020189.78190.44186.33188.73
05/22/2020187.41188.31185.1186.04
05/25/2020188.22191.22187.18191.2
05/26/2020192.03193.52191.13193.35
05/27/2020192.23193.39187.22187.93
05/28/2020191.42197.39190.24193.46
05/29/2020191.17194.92190.01193.01
06/01/2020194.58196.28191.57194.01
06/02/2020193.3195190.66192.32
06/03/2020194.81195.61191.68195.43
06/04/2020195.98198.7194.56197
06/05/2020194.51195.84192.01192.46
06/09/2020193.3196.09191.26193
06/10/2020192.88195.25192.01194.33
06/11/2020192.27197.02192.04194.07
06/12/2020190.41193.43186.14191.47
06/15/2020190192.28185.75187.67
06/16/2020190.68196.8188.01193.46
06/17/2020195.19196.55193.26195.7
06/18/2020195.66198.6192.59193.3
06/19/2020195196.39192.62194.66
06/22/2020192193.88190.55192.12
06/23/2020193.87194.1189190
06/24/2020189.59193.18188.63193.18
06/25/2020190193.46189189.1
06/26/2020188.8190.19185.37189.66
06/29/2020189192.1187.79189.19
06/30/2020191.59191.85186.27188.93
07/01/2020188.88189.92186.3186.97
07/02/2020188.7192.69187.53192.69
07/03/2020194.8206.01194.03204
07/06/2020204.79204.79200.01200.68
07/07/2020202.28202.81195.84199.62
07/08/2020199.43200.45192.61193.12
07/09/2020194.98195.91191.89192.05
07/10/2020191.42193.12189.42190.47
07/13/2020191.46191.46188.08189
07/14/2020189.13191.3185.35187.28
07/15/2020188.71190.96187.32190.37
07/16/2020192.87193.63189.93190.85
07/17/2020190.97192.71190.03191.91
07/20/2020192.68193.53191.06192.92
07/21/2020194.69204.48193.85203.98
07/22/2020202.94203195.65196.57
07/23/2020196.5197.22194.68196.31
07/24/2020193.77194.72192.5193.96
07/27/2020192.89194.91191.2192.27
07/28/2020193.81195.14191.08191.55
07/29/2020193.7193.7187.52189.97
07/30/2020191.61194.07191.25193.21
07/31/2020193.59194.27188.92190.22
08/03/2020190.5200.74189.47198.89
08/04/2020203.55204.47195.18197.88
08/05/2020196.22196.5189.4192.28
08/06/2020192.48192.78188.85190.52
08/07/2020190.18190.81188189.14
08/10/2020190.5192.3189.09191.28
08/11/2020191195.07190.83194.01
08/12/2020195.96201.88195.6199.76
08/13/2020201.5201.67196.85197.92
08/14/2020198.32202.15197.32199.77
08/17/2020197.38200.07196.33198.3
08/18/2020202.2220.7199.64217.74
08/19/2020210213.26207.74210.3
08/20/2020209.08210.06207.32208.63
08/21/2020209.71210.84204.89206.22
08/24/2020203.01205.73202.22204.88
08/25/2020203.07207.76200.63201.75
08/26/2020200.5202.1198.98200.86
08/27/2020201.12202.73198.1198.9
08/28/2020197.78198.37194.57194.8
08/31/2020194196.13192.15192.15
09/01/2020191.8192.65188.34190.02
09/02/2020190.5192.47189.87191.81
09/03/2020194.14197.31192.64197.31
09/04/2020194.1195.31189.55190.04
09/07/2020188.02191.36187.03190.8
09/08/2020192.7193.93190.93192.24
09/09/2020188.1190.66187.53189.23
09/10/2020193193.96188.81190
09/11/2020188.3193.15188192.01
09/14/2020193.5195192193.57
09/15/2020194.5194.99192.44193.82
09/16/2020194.86197.96194197.05
09/17/2020197.58197.83194.37194.37
09/18/2020194.94197.22191.42191.47
09/21/2020194.45194.45191.5192.21
09/22/2020190.27195.8189.8194.03
09/23/2020195.95202.37194.7202.24
09/24/2020200.2203.5199.31202.17
09/25/2020202.5202.95199.76201.74
09/28/2020202.8202.81199.78200.29
09/29/2020201.52202.81200.21202.71
09/30/2020200.39202.38197.86198
10/01/2020198.67202.14197.11199.56
10/02/2020199.43199.97197.04197.25
10/05/2020200200.27196.2199.05
10/06/2020200200.46195.07196.07
10/07/2020196.21198.41194.59198.32
10/08/2020200.48208.85199.84208.85
10/09/2020208.49210.85207.08209.89
10/12/2020210.22212.8209.18212.8
10/13/2020213.9214.97212.16214.44
10/14/2020212.88215.6208.01215.6
10/15/2020214.74218.62213.76216.47
10/16/2020215.01215.28212.52213.2
10/19/2020215.88220.29215.6217.8
10/20/2020221225.32219.88222.82
10/21/2020223.5223.92219.66222.23
10/22/2020219.02224.78218.11223.95
10/23/2020223.49226.41222.58224.99
10/26/2020224.98229.56224.79227.35
10/27/2020227.33227.99223.61224.07
10/28/2020223.71225.42222.29222.88
10/29/2020220.1221.42216.64217.93
10/30/2020219.96219.96211.64212.18
11/02/2020213.47216212.99214.76
11/03/2020214.38218.3212.7217.37
11/04/2020215.78220.6214.51219.89
11/05/2020223.33227.53221.28224.5
11/06/2020224.18225.69222.76224.35
11/09/2020224226.89223.21225.28
11/10/2020230230222.74223.37
11/11/2020223.05228.88223.05227.55
11/12/2020229.53233.47228.68232
11/13/2020232.92233.47230.69231.41
11/16/2020232.96234.96232.03232.94
11/17/2020234.75234.82230.65233.72
11/18/2020234.98238.52233.32238.52
11/19/2020236.18237.19232.12233.5
11/20/2020232.6234.88231.77231.91
11/23/2020233.94235.97225.75226.72
11/24/2020227.28229.62225.65227.52
11/25/2020228228.9223.11223.73
11/26/2020224.51225.11220.49221.53
11/27/2020221.55223.81220.48222.21
11/30/2020225.51225.51219.73220.42
12/01/2020224.7226.31222.81224.66
12/02/2020224.38224.38220.39221.22
12/03/2020222.83222.83217.5218
12/04/2020216.38217.32214.15214.81
12/07/2020214.68214.68206.52208
12/08/2020208.56210.83207.41210
12/09/2020210.03211.73208.74209.76
12/10/2020209.19209.95206.32207.46
12/11/2020204.62205199.36199.52
12/14/2020199.2199.2195.72195.72
12/15/2020196.5198.19195.2196.89
12/16/2020201.9201.9196.2196.73
12/17/2020196.73199.29195.44198.75
12/18/2020200.5201.64197.89198.48
12/21/2020197.5197.95193.16193.16
12/22/2020193194.15191.02191.44
12/23/2020193.65194.63192.24193.3
12/24/2020193.07193.53191.78192
12/29/2020193.79194.19192.1192.5
12/30/2020193.97195.85191.19191.96
12/31/2020191.21191.54189189