Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Cochlear Limited logo
COH.AX
Cochlear Limited
06:10:08
118.14 A$
0.0000 (%0.00)
Previous Close: 114.29
Day Low₺113.04
Day High₺118.14
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

COH.AX: Cochlear Limited Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 172.3822
CLOSE 171.6965

Low

LOW 88.74

High

HIGH 278.35
DATEOPENHIGHLOWCLOSE
01/02/2026261262.14259.62261.01
01/05/2026261.02263.78260260.52
01/06/2026258262.55258260.19
01/07/2026270270262.61262.61
01/08/2026265.46265.58261.73264.04
01/09/2026268.54270.99262.06263.24
01/12/2026261.73266.85261.73264.84
01/13/2026266.02266.99264.19264.22
01/14/2026260.94267.35260.94266.86
01/15/2026269.08269.08266.01267.41
01/16/2026267.92269.06266.01268.51
01/19/2026270276.36268.68268.68
01/20/2026265269.81265269.72
01/21/2026269.39273.02268.75270.22
01/22/2026270.65276.74268.33275.99
01/23/2026274.27276.2273.06273.73
01/27/2026277.41278.35273.26277.26
01/28/2026276.93277.67267.65267.65
01/29/2026266.7267.77262.26263.85
01/30/2026264.94271.35264.46269.1
02/02/2026266.54269.58264.24266.15
02/03/2026269.26270.99265.57266.76
02/04/2026264266.67258.34260.01
02/05/2026260.44261.08257.2258.74
02/06/2026258.14258.49246.13250.17
02/09/2026250.95253.12247.87253.12
02/10/2026254.66257.43253.53256.9
02/11/2026256.78257.35253.5254.79
02/12/2026250.57254.7242.93245.64
02/13/2026220.01221.67198.5199.22
02/16/2026202.3205.73197.76200.5
02/17/2026201.25204.43198.1199.81
02/18/2026201.5203.33197.33197.86
02/19/2026198.01201.85197.1199.94
02/20/2026199202194.7198.76
02/23/2026199.21201195.4195.4
02/24/2026194.95196.7191.51193
02/25/2026191.6197191.11197
02/26/2026197.44200.74195.14198.67
02/27/2026198203.7195.84199.01
03/02/2026197202.19195.32195.7
03/03/2026195195.57192.01192.62
03/04/2026192.87192.88185.83185.83
03/05/2026188.63189.99185185
03/06/2026183.08183.76180.06180.06
03/09/2026169.11180.18169.03180.17
03/10/2026181.94186.61181.94182.52
03/11/2026180183.7179.16183.41
03/12/2026182.16183.79179.16179.16
03/13/2026175.55177.07172174.42
03/16/2026174.47178.41172.8173.07
03/17/2026173.82175.1171.86173.7
03/18/2026172174.83172172.43
03/19/2026171.6171.69166.12166.83
03/20/2026166.83170.34164.62164.62
03/22/2026163.5165.55162164.24
03/23/2026163.5165.56162164.24
03/24/2026166.28166.96160161.38
03/25/2026163.29165.9161.13165.63
03/26/2026166.11166.9162.59165.88
03/27/2026165.08171.08164.13170.23
03/29/2026167.18168.32163.79166.92
03/30/2026167.18168.32163.79166.92
03/31/2026165.92170.95165.27169.1
04/01/2026171176.54170.69175.04
04/02/2026175.81177.82170.43172.36
04/07/2026174.05175.2171.94173.1
04/08/2026177.95180.39175.1176.98
04/09/2026175175.9171.23173.44
04/10/2026173.33176.06171.01172.1
04/13/2026173.06174.71170.87172.31
04/14/2026175.27176.82172.52175.06
04/15/2026178.3179.78171.96172
04/16/2026173.25173.44168.53169.79
04/17/2026169.7170.79165.88168.46
04/20/2026170.47171.62169.44170.7
04/21/2026170.48170.91166.51167.94
04/22/2026113.88114.9597.8899.58
04/23/2026101.92103.591.3395
04/24/202696.2798.7891.9897.35
04/27/202697.598.6394.5195.25
04/28/202694.4996.192.8993
04/29/202691.9492.059090
04/30/202689.99488.7494
05/01/202694.9298.8194.4298.77
05/04/202699.91103.299.82100.26
05/05/202699.82101.598.1499.47
05/06/202699.7100.4897.0897.08
05/07/202697.198.2296.4298.22
05/08/202696.9100.4996.599.89
05/11/202698.76101.6595.8101.06
05/12/202698101.4397.32101.05
05/13/2026100.32101.9198.67100.06
05/14/202698.7899.1795.2595.42
05/15/202696.2397.2295.0596.33
05/18/202696.0297.0493.5293.52
05/19/202695.1795.5993.6495.37
05/20/20269595.3194.2994.77
05/21/202696.8796.9895.3796.89
05/22/202697.0398.6696.7397.53
05/25/202697.3997.5396.0997.04
05/26/202697.2898.3796.6996.91
05/27/202695.398.195.397.97
05/28/202698.2298.2996.4497.4
05/29/202697.89100.597.41100.5
06/01/2026100.23102.0699.63101.07
06/02/2026100.55102.595.5896.74
06/03/202696.9997.1893.6195.1
06/04/202697.6497.794.2395.1
06/05/202696.88100.4596100.45
06/09/2026101.97103.75100.56102.64
06/10/2026105.2105.39103.13104.93
06/11/2026103.83104.71102.2102.89
06/12/2026106.47107103.19103.75
06/15/2026103.81104.45102.3104.45
06/16/2026104.21108.27103.84106.86
06/17/2026106.82111.43106.54111.32
06/18/2026112.34114.86111.69114.29
06/19/2026114.65118.14113.04118.14