Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Cochlear Limited logo
COH.AX
Cochlear Limited
06:10:08
118.14 A$
0.0000 (%0.00)
Previous Close: 114.29
Day Low₺113.04
Day High₺118.14
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

COH.AX: Cochlear Limited Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 187.7392
CLOSE 187.6509

Low

LOW 155.22

High

HIGH 221.44
DATEOPENHIGHLOWCLOSE
01/02/2018169.5172.1169.02170.25
01/03/2018171171.41169.65169.65
01/04/2018171.26174170.25170.96
01/05/2018171.85172.78171.14172.19
01/08/2018173.99176.28172.6174.25
01/09/2018175.55176.05173.3173.5
01/10/2018174177.2172.35173
01/11/2018172.4173168.33168.58
01/12/2018168.87169.8167.81168
01/15/2018168168.75167.02168.01
01/16/2018167.84168.75166.68167.53
01/17/2018167.34168.74166.88167.21
01/18/2018167.74167.74164.1164.59
01/19/2018164.89166.8163.64163.64
01/22/2018163.93164.32161.79162.3
01/23/2018164165.59162.45165.23
01/24/2018167.25172.59165.5171
01/25/2018171.1171.32168.13169.41
01/29/2018170.03173.32168.99171.97
01/30/2018171.41172.29169.01170.68
01/31/2018170.4174.1170173.72
02/01/2018174.98176.55173.34174.24
02/02/2018174.46175.23173.3175.16
02/05/2018173.84175.81172.68174.41
02/06/2018169.9173167.36168.55
02/07/2018171.92176.49170.3172.52
02/08/2018172.2173.99171.08171.85
02/09/2018169.69170.44166.73169.87
02/12/2018168.98172.9168.98171.79
02/13/2018166173.8164.59171.74
02/14/2018173.63178.77172175.99
02/15/2018175.05176172.33174.3
02/16/2018174.3175.75173.03173.17
02/19/2018174.28176.9173.77175.92
02/20/2018175.93177.09175.18176.2
02/21/2018175.75180.53175.13178.47
02/22/2018179.37180.73178180.31
02/23/2018181.5181.99179.62181.5
02/26/2018182.1183.67181.32182.38
02/27/2018183.65184.34181.77182.45
02/28/2018182184.68181.7183.9
03/01/2018182183.41180.92181.91
03/02/2018181181.55178.93179.6
03/05/2018179.36182.42179.34180.2
03/06/2018181.44186.88181.44186.59
03/07/2018186.29187.99182.84182.84
03/08/2018182.84185.39182.81184.98
03/09/2018185.55188.38184.88188.02
03/12/2018189.93191.21188.27189
03/13/2018189.15190.54187.78189.68
03/14/2018188.75190.38187.79190.2
03/15/2018190.44190.44187.95189.88
03/16/2018190.9192.8190192.26
03/19/2018191.5192.26188.39190.53
03/20/2018190190.31188189.51
03/21/2018188.29189.45185.66186.08
03/22/2018184.52186.48183.02185.41
03/23/2018181.84184.67181.5183.02
03/26/2018181.47184.01180.16184.01
03/27/2018184.76186.65183.2184.8
03/28/2018183184.33181.95182.81
03/29/2018184.46184.65180.8181.62
04/03/2018181.35183.01180.43181.67
04/04/2018180.4181.68179.84180.4
04/05/2018180.01181.36178.9181
04/06/2018179.03180.26178.22179.42
04/09/2018179183.17178182.88
04/10/2018180.22182.84180.07182.05
04/11/2018182.8182.82180.09180.88
04/12/2018181.18182.07177.52177.77
04/13/2018178.44181178.33180.02
04/16/2018180.44181.71179.09181.6
04/17/2018181.6185.21181.6184.98
04/18/2018185.55188.07184.5187.4
04/19/2018187.33188185.75185.83
04/20/2018185.96186.55183.05185.5
04/23/2018186186.82182.02182.54
04/24/2018183.41186.5183.41185.67
04/26/2018187.53188.22185.22187.83
04/27/2018190.19195189.75193.11
04/30/2018194.09194.88192194.06
05/01/2018193.64195.71193193.81
05/02/2018193.25195.99192.56194.97
05/03/2018198.18200.48196.43197.93
05/04/2018199.2199.9195.23195.6
05/07/2018197.75198.28195.06195.57
05/08/2018195.58195.88191.51192.96
05/09/2018192.99195.84191.95194.22
05/10/2018196.18196.18192.41194
05/11/2018194.88196.25194.26195.98
05/14/2018197.07197.5194.72196.36
05/15/2018195.66196191.79192.73
05/16/2018196.59198.54195.2197.46
05/17/2018199.49199.49194.28195.32
05/18/2018197.12197.12194.69196.78
05/21/2018197.41199.76196.78198.93
05/22/2018198.97199.88195.84196.17
05/23/2018196.95196.95194.28194.67
05/24/2018193.73194.77192.05194.38
05/25/2018194195.92193194.3
05/28/2018194.3194.51193.53194.17
05/29/2018193.06195.7191.9195.17
05/30/2018194.1198.92193.81198.32
05/31/2018200.17200.17195.42196.15
06/01/2018199.99204.56198.65203.31
06/04/2018203.35204.46198.2200.49
06/05/2018199.93200.05196.69197.61
06/06/2018197.72200.85197.08200.19
06/07/2018200.19201.53199.08200.97
06/08/2018200.5201.5198.01198.63
06/12/2018198.65200.48196.73198.88
06/13/2018197.75200.89196.9198.21
06/14/2018198.9199.43189.63189.8
06/15/2018190.26193.58190.15191.28
06/18/2018193.77195.58191.82192.25
06/19/2018193.81195.5193.02194.35
06/20/2018195.59199.35195.57198.71
06/21/2018202205.53199.5203.15
06/22/2018202.69204.04200201.94
06/25/2018202.16202.6199.6200.9
06/26/2018198.17199.31196.73198.3
06/27/2018197.12199.75197.03199.44
06/28/2018197.06199.65195.5195.5
06/29/2018198.63200.65198.43200.17
07/02/2018200.61202.6199.22200.62
07/03/2018199.9202.28199.37199.5
07/04/2018196.81198.32196.69197.23
07/05/2018198.07199.99197.23198.02
07/06/2018198.03199.18196.7198.95
07/09/2018198.95198.95196.1197.21
07/10/2018197198196.27196.74
07/11/2018196.99198.34196.39196.39
07/12/2018198.49202.33197.72199.01
07/13/2018200205.96199.53205.32
07/16/2018204.6205.31202.49202.61
07/17/2018198.62202.25198.62199.78
07/18/2018202.22203.91200.01202.65
07/19/2018202.9203.98201.34203.82
07/20/2018204.02209.86203.85208.6
07/23/2018207.25207.45203.83203.98
07/24/2018207.5209.09207.12208.35
07/25/2018206.72207.35203.49204.04
07/26/2018204.5205.8203.05205.06
07/27/2018205.4208.44204.01207.53
07/30/2018205.58206.49204.01205.47
07/31/2018205.32205.43202.38203.36
08/01/2018207.98208202.82203.12
08/02/2018202205.33201.5202.88
08/03/2018202.87206.16202.34203.84
08/06/2018204.52205.68202.03202.49
08/07/2018202.6203.87201.24201.6
08/08/2018200.86203.61198.66198.99
08/09/2018200200.95197.01197.34
08/10/2018198.47199.43196.42196.89
08/13/2018196.5199.49196.42198.78
08/14/2018187.23193.34183.05192.75
08/15/2018192.41198.57189.05198
08/16/2018201.15204.44200.48203.95
08/17/2018203.99205.74202.58203
08/20/2018203.5206.26202205.7
08/21/2018205.7207.5204.61207.5
08/22/2018207.71209.44206.95207.58
08/23/2018208.18210.71207.89209.56
08/24/2018210212.37209.21211.64
08/27/2018211.79215210.92212.59
08/28/2018212.33215.25212214.79
08/29/2018212.21214.57211.99213.81
08/30/2018216216.73214.55216.11
08/31/2018216.4218.12215.74215.81
09/03/2018216.9219.88216.69218.6
09/04/2018220221.44218.54218.93
09/05/2018219.34219.92217.45217.45
09/06/2018215.88216.96204.19204.19
09/07/2018203.1206.41201.66206.35
09/10/2018208.66209.87206.25206.46
09/11/2018207.53208.71206.4207.44
09/12/2018206.74206.99205.47205.9
09/13/2018206.51207.4201.96202.28
09/14/2018203.59206.38203.59205.28
09/17/2018205.01205.91201.65203.8
09/18/2018202.14203.06200200.47
09/19/2018201.29202.87200.64201.56
09/20/2018199.75203.48199.75201.54
09/21/2018202203.1201.33201.64
09/24/2018203.26203.26200.62201.56
09/25/2018202.2203.79200.72203.3
09/26/2018203.96203.96200.89201.57
09/27/2018201.03204200.31200.6
09/28/2018201.43203.14200.25200.64
10/01/2018200.82202.51200.46201.1
10/02/2018202.24202.78197.88200.11
10/03/2018201.77203199.73202.76
10/04/2018204.3204.78202.19203.78
10/05/2018204204.62202.97204.17
10/08/2018202204.71202202.38
10/09/2018196.97196.97188191.88
10/10/2018192.5198.68192.5198.12
10/11/2018194.58196.2186.1186.57
10/12/2018184.2188.11184.01186.49
10/15/2018185.07186.99183.5185.51
10/16/2018188.5188.61185.05185.85
10/17/2018187192.66187192.25
10/18/2018193.44193.63188.11188.52
10/19/2018186.47186.7183.14183.54
10/22/2018182.79183.54179.14179.85
10/23/2018178179.22171173.23
10/24/2018174.57179.9174.57178.44
10/25/2018173.44175.2172.52173.24
10/26/2018175.05175.54171.45173.56
10/29/2018173174.45172.5173.33
10/30/2018173175171.07175
10/31/2018176.01177.58173.15177.58
11/01/2018178.07181.26177.5179.38
11/02/2018180181.93177.06179.56
11/05/2018175.56176.79172172.73
11/06/2018172.5174.06171.56171.74
11/07/2018171.74172.29169.2171.29
11/08/2018173.07175.39172.12173.02
11/09/2018173.4176.69173.02176.13
11/12/2018176.09176.32173.25175.45
11/13/2018171.35172167.67168.02
11/14/2018167.3168.02159.89160.2
11/15/2018161.01164.23159.94161.28
11/16/2018161.63163.69159.32160.63
11/19/2018158.99160155.92156.03
11/20/2018155.9159.5155.22158.74
11/21/2018157.5163.74156.51162.66
11/22/2018166169166167.29
11/23/2018167.42168.25166.79167.43
11/26/2018166.98168.58166.5166.83
11/27/2018167.5170.45167.47169.19
11/28/2018170.45170.46167.34168.43
11/29/2018168.6172.89168.19172.7
11/30/2018173173168.87169.28
12/03/2018176.4176.4171.38173
12/04/2018172173.07169.09169.96
12/05/2018167171.03166.11170.71
12/06/2018171.57172167.73169.35
12/07/2018172.83174.8171.85174.4
12/10/2018172172.04165.22165.73
12/11/2018167.83170.79167.41170.48
12/12/2018170171.24166.36170.44
12/13/2018172.7172.87170.45171.89
12/14/2018170.66171.52169.09170.53
12/17/2018168.9175.76168.73175.22
12/18/2018175.99176171.3172.38
12/19/2018170.65172.93168.5170.56
12/20/2018170.63172.51169.73169.73
12/21/2018169.5170.19164.56166.03
12/24/2018169.26171166.29167.39
12/27/2018169.38173.61169.02173.54
12/28/2018174175.27172.85175
12/31/2018176.32176.5173.55173.57