Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Cochlear Limited logo
COH.AX
Cochlear Limited
06:10:08
118.14 A$
0.0000 (%0.00)
Previous Close: 114.29
Day Low₺113.04
Day High₺118.14
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

COH.AX: Cochlear Limited Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 312.0302
CLOSE 312.06

Low

LOW 272.75

High

HIGH 350.31
DATEOPENHIGHLOWCLOSE
01/02/2024300.8303299.05300.94
01/03/2024297.81299.62297.06297.92
01/04/2024294.29298.17294.22297.07
01/05/2024296.2299.99296.2297.95
01/08/2024295.4297.12291.25291.25
01/09/2024294.36296.66292295.95
01/10/2024294.62298.49294.37297.24
01/11/2024299.2300293.95295
01/12/2024294.88295.83293.51294.41
01/15/2024293.22294.32290290.16
01/16/2024288.83289.47283.7284.97
01/17/2024285.77288.91284.26288.33
01/18/2024287.38290.55285.95289.56
01/19/2024292.07298.73288.22298.73
01/22/2024298.4305.8297.43298.96
01/23/2024299.08304.88297.62301.99
01/24/2024297.5301.94286.89297.79
01/25/2024299.69302.79298.7299.5
01/29/2024302302.67298.72302.45
01/30/2024303.95305.69300.9301.37
01/31/2024301304.91299.39304.48
02/01/2024302.66306300.97304.87
02/02/2024306.5311.46306.2309.31
02/05/2024309.3311.22308.02308.45
02/06/2024301.74301.74286.68287.29
02/07/2024289.33293.27288.1291.79
02/08/2024308311.29301.28304.74
02/09/2024307.26322.73305.29322.73
02/12/2024316.53324.13315321.71
02/13/2024323.27325.81320.35324.41
02/14/2024323.98329.62321.04329.07
02/15/2024329.14333.99323.06331
02/16/2024336.26339.18334.54334.54
02/19/2024331.14331.93324.65327.82
02/20/2024328.65331.13327330.31
02/21/2024332.95343.7331.73341.07
02/22/2024341.73343.1335.78340.49
02/23/2024342.88345.4339.87343.73
02/26/2024346.6347.25344.06345.87
02/27/2024344.04345.5338.9342.57
02/28/2024343.87346.51342.61345.07
02/29/2024346.85350.17343.82350.17
03/01/2024347347.49333.35336.5
03/04/2024334.94339.11333.03337.55
03/05/2024331.17336.31330.01335.07
03/06/2024335339335337.63
03/07/2024340.79340.79331.91335.72
03/08/2024337.84342.83337.06341.86
03/11/2024337.12339.11333.83335.62
03/12/2024334.82335.82328.45333.76
03/13/2024333.85334.36330.83332.77
03/14/2024332.81337.38330.44336.52
03/15/2024334.08334.82330.09332.98
03/18/2024331.7333.31330.27332.7
03/19/2024332.62333.5326.51329.99
03/20/2024328.9330.85326.93329.68
03/21/2024331.3333.6323328.87
03/22/2024330.32331.75325.16331.75
03/25/2024331.94338.23330.92337.31
03/26/2024338.91339.25333.9334.95
03/27/2024341.57341.57333.91336.83
03/28/2024338.49340.15335.45337.52
04/02/2024340.21342.4335.22336.12
04/03/2024332.86335.07329.29329.93
04/04/2024333.99336.28331.5333.59
04/05/2024330.76331.8326.43326.43
04/08/2024324.8329.44324.6326.03
04/09/2024323.5326.02317.99319.07
04/10/2024319.07324.4317.41319.02
04/11/2024313.82321313.37321
04/12/2024319.81321.49318.22320.06
04/15/2024318319.84316.42318.38
04/16/2024316.02317.76313314.77
04/17/2024314.78319.28311.06318.24
04/18/2024315.01320.99315.01318.89
04/19/2024315.2318.89311.3315.65
04/22/2024318.18323.38317.31323.05
04/23/2024323.79324.84322.05322.9
04/24/2024324.5325.96319.78319.99
04/26/2024317.71322315.96320.77
04/29/2024324.1325.28322.42323.83
04/30/2024322.03326.37320.55325.1
05/01/2024318.59321.42315.17317.17
05/02/2024317.9319.49315.65316.29
05/03/2024318.11322.93317.21320.82
05/06/2024322.56326.02320.52323.9
05/07/2024324.66329.06321.61327.81
05/08/2024328.67331.44327.57329.52
05/09/2024330.04330.4322.37322.37
05/10/2024318.69321.73316.38320.33
05/13/2024319.51325.59319.51324.92
05/14/2024325.07327.79325.07325.65
05/15/2024329.55332.77326.61331.87
05/16/2024335.86340.56334.43338.9
05/17/2024336.21336.63330.38330.39
05/20/2024330330319.71319.71
05/21/2024318.01320.75317.33318.43
05/22/2024318.57321.35316.66317.04
05/23/2024315.98324.57315.98322.03
05/24/2024318.85321.19317.1321.04
05/27/2024321.63324.92320.05324.92
05/28/2024325.91326.52320320
05/29/2024318.81318.91311.66314.55
05/30/2024312.71319.92311.67319.92
05/31/2024322324.88320.69322.56
06/03/2024324.88324.88319.62322.3
06/04/2024324.88326.1320.31320.31
06/05/2024322.01327.95320.71327.95
06/06/2024329.87332.88328.15329.41
06/07/2024329.98332.37327.3332.07
06/11/2024325.56329.5322.56326.28
06/12/2024325.35325.35321.46324.59
06/13/2024327.33329.26325.96326.65
06/14/2024326.02328.03323.51323.51
06/17/2024323.25327.92322.02327.28
06/18/2024324.89332.63324.89332.16
06/19/2024332.3332.85329.51330.76
06/20/2024330330.42315.01315.01
06/21/2024317.27325.1317.27325.1
06/24/2024323.01325320.51323.75
06/25/2024323333.41318.71332.51
06/26/2024331.33333.68326.37326.5
06/27/2024322.52326.17318.78326.17
06/28/2024329.16334.63328.79332.15
07/01/2024328329322.1322.56
07/02/2024318319.56313.62317.27
07/03/2024317.49318.7314.95315.1
07/04/2024317.92322.28316.91318.74
07/05/2024317.85322.5317.56322.03
07/08/2024322322317.96317.96
07/09/2024317.96320.74315.5319.77
07/10/2024320.35325.96319.73325.14
07/11/2024327.16327.86322.92326.48
07/12/2024328330.9326.02328
07/15/2024331.85336.98330.89335.7
07/16/2024336.27340.77333.84333.84
07/17/2024335.73340.34334337.54
07/18/2024339.5339.58331.56333.59
07/19/2024323.59326.31318.39323.8
07/22/2024323.68328.89323.3328.44
07/23/2024331.36338.04331338.04
07/24/2024336.99348.58336.03342.66
07/25/2024339.9341.16335.58335.58
07/26/2024335.85350.31334.6339.87
07/29/2024342.68344.33339.95342.18
07/30/2024339.61343.71339.1343.41
07/31/2024344346.88342.49345.01
08/01/2024350350344.57344.57
08/02/2024337.16342.23336339.06
08/05/2024332.51335.24326.97327.83
08/06/2024326328.64323.38328.21
08/07/2024327.67331.27326.57329.66
08/08/2024327.45333327.45330.73
08/09/2024336.6342.41336.6338.49
08/12/2024338.8342.5338.18339.37
08/13/2024340341.94337.06339.9
08/14/2024343.16343.16332.79337.75
08/15/2024320.86322305.25313
08/16/2024312.62314.9304.56305.56
08/19/2024307.82309.01303.14307.48
08/20/2024309.47313.69309.06310.2
08/21/2024307.51308.67300.48303.68
08/22/2024305.21307.36303.35304
08/23/2024303.99306.99303306.49
08/26/2024306.36307.01300.8300.8
08/27/2024300.91302.78299300.48
08/28/2024299.66301.44295.48298.71
08/29/2024297.44299.11294.17296.49
08/30/2024297.56300.48296.22300.37
09/02/2024300.36301.1295.84301.1
09/03/2024300.35300.5297.76300.5
09/04/2024296.53298.91294.51294.51
09/05/2024294.35295.03288.42291.89
09/06/2024290.58292.27286.6288.75
09/09/2024286292.35286291.37
09/10/2024288.78291.61284.78286.39
09/11/2024286.39287.6282.85286.03
09/12/2024288.58291.41287.36290.77
09/13/2024290.68294.9288.62290.8
09/16/2024292.11294.11289.1290.07
09/17/2024287.77288.82285.45286.81
09/18/2024284289282.23289
09/19/2024293293284.52284.54
09/20/2024285287.14282.02282.51
09/23/2024280.23282.59278.65279.89
09/24/2024277.55279.84272.75278.07
09/25/2024278.72279.85275.54275.61
09/26/2024278.7284.21276.99284.21
09/27/2024282284.99281.01281.41
09/30/2024282.72283.84281.04282.09
10/01/2024282.97292.43281.7291.42
10/02/2024287.2293.01285.2291.97
10/03/2024292.55294.87287.7287.7
10/04/2024289.13294286.92292.77
10/07/2024292.77295.95291.51291.51
10/08/2024291.39293.86290293.43
10/09/2024294.91297.59292295
10/10/2024295.7295.74290.43290.43
10/11/2024290.2292.72289.01292.07
10/14/2024292.72294.91291.76293.19
10/15/2024294295.41292.04292.33
10/16/2024292292.59286.1286.1
10/17/2024289.93291.68283.19283.19
10/18/2024281.92284.02280.81283.5
10/21/2024285.13292.1284289.69
10/22/2024288.68288.97285.15285.51
10/23/2024286.56289.65285.34285.34
10/24/2024285.07286.49280.82280.82
10/25/2024286.48288.28283.94283.94
10/28/2024283.09286.11283.09285.4
10/29/2024284.69288284.11285.67
10/30/2024285.1285.73282.5284.14
10/31/2024283.55285.99281.3283.22
11/01/2024280.8285.53280.01285.05
11/04/2024288.14290.18285.33288.31
11/05/2024287288.94285.68287.29
11/06/2024291291.44288.47290.93
11/07/2024291.8294.31287.03289.48
11/08/2024292.79295.39290.69292.92
11/11/2024295.15300.93293.4300.93
11/12/2024300.97302.6296.83299.41
11/13/2024298.05299.11295.03296.93
11/14/2024298.23298.59293.74295.55
11/15/2024300.8300.8293.61294.94
11/18/2024294.21294.33290.6293.12
11/19/2024294.99302.4292.7301.11
11/20/2024299.77300.87296.57298
11/21/2024300.33302.5290.3293.02
11/22/2024297.2299.42295.05298.23
11/25/2024300301.6298.01301.56
11/26/2024306.43307303.01306.28
11/27/2024309.2309.2304.59305.86
11/28/2024308.7309.63306.85307.67
11/29/2024308.58308.58304.02304.24
12/02/2024304.94305.6299.48302.42
12/03/2024303.18306.98302.57304.86
12/04/2024304306.59300.38303.16
12/05/2024303.46305.66303.46304.8
12/06/2024300.81302.52298.22301.45
12/09/2024302.56307.16300.51301.57
12/10/2024300300.8292295.62
12/11/2024295.89297.21291.58293.44
12/12/2024292.83294.78288.65290.51
12/13/2024288.74292.51287.34291.38
12/16/2024291.24296.31289.9293.08
12/17/2024293.64299.24293.01298.29
12/18/2024297.6298.67294.43294.43
12/19/2024292292.75287.67291.11
12/20/2024291.12292.75289289.08
12/23/2024289.14293288.83292.27
12/24/2024289.19296.72289.19296.72
12/27/2024296.72296.88294.29295.62
12/30/2024295.12296.5293.05296.5
12/31/2024291.77295.28289.88289.88