COH.AX: Cochlear Limited Historical Data

OPEN 2.895

CLOSE 2.9083

LOW 2.68

HIGH 3.01

DATE	OPEN	HIGH	LOW	CLOSE
12/04/1995	2.7	2.85	2.68	2.85
12/05/1995	2.94	3.01	2.93	3
12/06/1995	2.98	2.99	2.88	2.89
12/07/1995	2.85	2.9	2.83	2.9
12/08/1995	2.87	2.9	2.87	2.9
12/11/1995	2.88	2.88	2.85	2.85
12/12/1995	2.87	2.95	2.87	2.95
12/13/1995	2.95	2.97	2.95	2.95
12/14/1995	2.95	2.96	2.91	2.93
12/15/1995	2.91	2.92	2.9	2.91
12/18/1995	2.91	2.91	2.86	2.88
12/19/1995	2.86	2.9	2.86	2.9
12/20/1995	2.9	2.92	2.89	2.9
12/21/1995	2.9	2.92	2.9	2.9
12/22/1995	2.91	2.93	2.9	2.93
12/27/1995	2.91	2.91	2.91	2.91
12/28/1995	2.92	2.92	2.9	2.9
12/29/1995	2.9	2.9	2.89	2.9

Menu