Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Cochlear Limited logo
COH.AX
Cochlear Limited
06:10:08
118.14 A$
0.0000 (%0.00)
Previous Close: 114.29
Day Low₺113.04
Day High₺118.14
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

COH.AX: Cochlear Limited Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 209.552
CLOSE 209.5829

Low

LOW 178.55

High

HIGH 236.43
DATEOPENHIGHLOWCLOSE
01/04/2022218.39223.17216.98222.74
01/05/2022221.06221.06216.03216.41
01/06/2022212.32213.47206.75206.75
01/07/2022208.39210.13207.24208.59
01/10/2022207.1208.18205.15207.5
01/11/2022207.2208.82205.13206.02
01/12/2022208210.33207.08207.73
01/13/2022206.52207.51205.21205.26
01/14/2022204.88205.5200.58201.1
01/17/2022200.08204.82198.26204.11
01/18/2022201.51203.71199.8200.83
01/19/2022196.85198.73195195.58
01/20/2022194.15197.22192.18195.53
01/21/2022194198.76193.21193.32
01/24/2022191.01194.26190193.1
01/25/2022194196191191.5
01/27/2022188.85192.8178.55182.06
01/28/2022181.88185.98178.9185.48
01/31/2022186.06193.03185.59192.55
02/01/2022194195.8192.08195
02/02/2022201.1201.9195.57198.48
02/03/2022198.2199.93195.01195.96
02/04/2022195198.5192.43194.71
02/07/2022193195.02191.67193.44
02/08/2022193.63196.23191.77195.34
02/09/2022195.89198.14193.72198.14
02/10/2022200.8201.71195.27195.67
02/11/2022191.97194.22191.47191.47
02/14/2022191191.41189190.07
02/15/2022188.32191.53187.62189.65
02/16/2022194.95195.17192.7194.07
02/17/2022194.96195.11192.1192.8
02/18/2022192.3193.66190.84191.08
02/21/2022190191.62187.24190.25
02/22/2022195.86208.64194207.37
02/23/2022216.5222.64214218
02/24/2022210.22217.33210.22214.9
02/25/2022221222.43216.11216.5
02/28/2022214.71222.9212.2222.9
03/01/2022223227.78222.14226.73
03/02/2022224.39231.97222.88226.93
03/03/2022227.77229.12221.86221.86
03/04/2022219.07224.57218.6222.5
03/07/2022218.6220.06210.78214.46
03/08/2022214.96219.29213.94215.22
03/09/2022214.51216.37209.53214.5
03/10/2022218.18219.14216.09217.89
03/11/2022214.15216.04212.9214.23
03/14/2022215.89218.87215.53218.57
03/15/2022217.28224.98217.25221.8
03/16/2022224.2224.8220.78221.31
03/17/2022229.8229.8222.31224.46
03/18/2022223.47224.1220.09222.76
03/21/2022225.17226.62223.52223.7
03/22/2022224.19225.32221.99224.27
03/23/2022226.12227.29222.41223.32
03/24/2022220222.99217.71221.53
03/25/2022221.31223.94220222.86
03/28/2022221.42223.88215.61215.8
03/29/2022217.92220.07216.84218.88
03/30/2022219.79223.1219.48222.75
03/31/2022225226.81223.16225.33
04/01/2022224.01224.54220223.04
04/04/2022223.55226.68223.04225.44
04/05/2022224.29226.23222.1224.33
04/06/2022223.45226.54222225.15
04/07/2022224.94225.47223.8224.79
04/08/2022225.83226.74223.29225.95
04/11/2022224.04224.9220.94224.48
04/12/2022224.86228.66222.15222.42
04/13/2022222.83225.12221.8224.72
04/14/2022221.2226.4221.01226.11
04/19/2022225225.87223.08224.45
04/20/2022226.65227.56225.03227.2
04/21/2022231.06236.43230.01236.16
04/22/2022235.03236.15232.5233.17
04/26/2022228.68233.29228.68231.92
04/27/2022230.9232.31229.05230.75
04/28/2022231.48232.33227.67229.47
04/29/2022229.41231.74228.19231.74
05/02/2022227.82229.5223.22226.57
05/03/2022225.9228.43224.02226.69
05/04/2022228.4230.6227.74228.97
05/05/2022230.18231.84228.91229.08
05/06/2022224.05225.86214.11219.39
05/09/2022219.01220.36215.36216.48
05/10/2022213.07215.12207.88210.47
05/11/2022210.8214.66209.32214.38
05/12/2022213.64213.64208.11208.59
05/13/2022211.83215.58209214.56
05/16/2022218.6218.81212.01212.31
05/17/2022211.14212.44209.66211.98
05/18/2022215.06217.42214.05216.95
05/19/2022213.3216212.11214.27
05/20/2022214.73216.4214.11215.8
05/23/2022216219.56215.62219.33
05/24/2022218.91219.17215.73216.71
05/25/2022215.73218.38212.95217.33
05/26/2022215.41219.37215.41218.43
05/27/2022220.35221.81216.89218.5
05/30/2022221.35224.77219.04224.77
05/31/2022225226.44222.54222.97
06/01/2022224.99225.76221.01221.9
06/02/2022218.12219.26216.14217.89
06/03/2022220.42221.24217.63218.96
06/06/2022218.79219.35216.6218.06
06/07/2022216.01216.34212.2213.53
06/08/2022214.84219.98214.51217.75
06/09/2022218.22218.22216.04216.3
06/10/2022215.37216.83213.37214.54
06/14/2022207.17207.17200.07205.64
06/15/2022204.39204.39195.13197.54
06/16/2022195.58196.18191.56191.85
06/17/2022188.73190.3186.71188.98
06/20/2022191.55193.82190.98193.55
06/21/2022194.32194.32189.88190.55
06/22/2022191.55192.81190.71191.37
06/23/2022193.84196.66193.61195.63
06/24/2022198.51199.63193.84195.16
06/27/2022194.88203.79192.14202.89
06/28/2022203.79206.99200.67202.28
06/29/2022198.04199.26196.88198
06/30/2022199.48201.68198.24198.7
07/01/2022198.1201.15195.73199.63
07/04/2022203.54204.63198.78199.29
07/05/2022199.34202.17198.57199.87
07/06/2022199.13204.73199.13202.98
07/07/2022203.2203.46200.64201.44
07/08/2022200.91202.58199.86202.16
07/11/2022204.31205199.9202.42
07/12/2022204.95205.7203.55205
07/13/2022205.11205.55203204.28
07/14/2022203.27211.19203.17211.19
07/15/2022214.4216.68212214.71
07/18/2022214.89215.46210.03211.77
07/19/2022207.34211.11201.66201.66
07/20/2022203.33205.4201.71204.94
07/21/2022205.35208.3204.49207.4
07/22/2022210214.47207.9214
07/25/2022213.53213.99209.39210.56
07/26/2022210.16213.12208.79212.58
07/27/2022214.99216.12212.31212.63
07/28/2022213216.28210.06215.54
07/29/2022216.22216.54212.82214.23
08/01/2022213.95218.7213.5218.4
08/02/2022218.71219.72215.78219.26
08/03/2022219.94220214.76217.9
08/04/2022218.97222.2218.5219.96
08/05/2022221.71224.37220.15223.85
08/08/2022221.32225.33220.87225.04
08/09/2022224.14226.8223.93224.57
08/10/2022219.5220.78217.71218.14
08/11/2022219.25223.08218.19222.77
08/12/2022221.12222.2217.68218.57
08/15/2022219.49221.21218.23220.06
08/16/2022223225.43216.33218.31
08/17/2022213.93215.99210.61215.45
08/18/2022214.88216.14213.46214.2
08/19/2022214.65224.39213218.86
08/22/2022211.5221.28210.8220.42
08/23/2022218.24219.66215.01215.01
08/24/2022213.94216.85211.3214.46
08/25/2022214.81216.68212.61214.85
08/26/2022214.98216.27213.03214.85
08/29/2022210.03212.43209.37209.46
08/30/2022210.43212.23208.6211.78
08/31/2022211.07214.3210.5214.3
09/01/2022211.9215.55209.02213.99
09/02/2022216.8216.8212.03212.8
09/05/2022212.81214.08210.21211.13
09/06/2022210.98213.34210.82211.66
09/07/2022210.06213.86210212.25
09/08/2022210.43217.12206.55217.12
09/09/2022217.96218.63214.44215
09/12/2022217.85218.77214.9216.29
09/13/2022218.17218.17213.84216.74
09/14/2022211.62214.76209.52214.75
09/15/2022214.94216.5211.51212.72
09/16/2022212.72216.3212.07214.23
09/19/2022212.02213.99209.21210.87
09/20/2022209.02210.87206.3206.96
09/21/2022203.66205.62202.04202.81
09/23/2022199.29201.54196.45196.56
09/26/2022195.97203.49195.11202.34
09/27/2022201.69203.4200.27201.92
09/28/2022200.63204.98200.02203.06
09/29/2022207.49209.08206208.36
09/30/2022209209.1194.15194.54
10/03/2022194.54198192.96195
10/04/2022199202.74196.9202.38
10/05/2022203208.14202.77206.67
10/06/2022205.18207.72204.46206.05
10/07/2022205.6206203.04203.04
10/10/2022198.2200.73196.5196.97
10/11/2022197.53198.03192.32193.83
10/12/2022192.37194.86188.82189.92
10/13/2022188.65189.91184.62186.2
10/14/2022192.72196.23190.01195.6
10/17/2022192195.21190.69193.63
10/18/2022195.67199.4194.66199.07
10/19/2022200.52203.7199.75201.34
10/20/2022198.33198.83192.96194.8
10/21/2022193.67194.25190.35193.29
10/24/2022194.46196.15193.34195.92
10/25/2022198.78199.17195.33196.08
10/26/2022197197.46195.22197.46
10/27/2022198.52201.97197.77198.21
10/28/2022196.51198.05195.23197.08
10/31/2022199.3200.8197.86199.71
11/01/2022200200.99199.06200.66
11/02/2022201.01204.1199.94201.45
11/03/2022196.43197.08192194.49
11/04/2022193.48195.31190.62195.31
11/07/2022193.09197.55192.5197.47
11/08/2022199.99199.99195.54198.35
11/09/2022199.05202197.99199.63
11/10/2022200.83203.7200202.52
11/11/2022209.24214.13207.01210.52
11/14/2022207207.8201.76201.78
11/15/2022203205.54201.42204.58
11/16/2022204.56204.56202.2204.31
11/17/2022206.18207.04203.1205.09
11/18/2022203206.96203206.13
11/21/2022206.94207.39204.24205.87
11/22/2022206.79207.63205.17206.22
11/23/2022206.5207.5204.34207.5
11/24/2022208.83210.85207.12209.69
11/25/2022210.45211.38209.21209.5
11/28/2022209.55213.88209.55212.66
11/29/2022211.93213.03207.49211.42
11/30/2022212.93214.04209.39214.04
12/01/2022214.95214.95209.83213
12/02/2022214.68215.89212.69215.48
12/05/2022215.25215.25210.01212
12/06/2022212.28214.38209.06211.91
12/07/2022210213.1208.82210.64
12/08/2022210.2211.29207.99208.56
12/09/2022209209.09206.29208.68
12/12/2022205.93206.68203.44206.58
12/13/2022207.19209.38206.74208.89
12/14/2022212213.26208.49209.99
12/15/2022208.27209.98207.23207.86
12/16/2022206.94208205.56206.8
12/19/2022205.09205.37203.2203.38
12/20/2022203203.16197.74198.67
12/21/2022200201.03199.24199.6
12/22/2022200.49205.5199.98204.96
12/23/2022205.02206.24201.81202
12/28/2022200202.05200201.87
12/29/2022201.67203.68201.54203.53
12/30/2022205.69206.82204.03204.12