Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Cochlear Limited logo
COH.AX
Cochlear Limited
06:10:08
118.14 A$
0.0000 (%0.00)
Previous Close: 114.29
Day Low₺113.04
Day High₺118.14
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

COH.AX: Cochlear Limited Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 222.8124
CLOSE 222.7293

Low

LOW 176.68

High

HIGH 257.76
DATEOPENHIGHLOWCLOSE
01/04/2021190190.29189.29189.87
01/05/2021189.01190188.06188.6
01/06/2021187.99188.6184.92184.98
01/07/2021188.6189.99182.29182.5
01/08/2021182.11185.43182.11185.24
01/11/2021186.52187.15182.13182.9
01/12/2021182.58182.8180.38180.38
01/13/2021180181.25176.68180.69
01/14/2021181.22190.05180.29189.46
01/15/2021191.59191.91189.65190.8
01/18/2021191.41192.68190.26191.22
01/19/2021190.47195.83189.51195.65
01/20/2021196.4199.65195.5196.09
01/21/2021197.11198.84195.78196.67
01/22/2021196.67198.59196197.9
01/25/2021198200.29197198.98
01/27/2021201.98202.92200201.55
01/28/2021198.11199.9194.44195.6
01/29/2021197.68201.33196.52197.44
02/01/2021199.77200.92196.87200.68
02/02/2021200.5203.69199.53203.14
02/03/2021204210.1203.63207.8
02/04/2021209.07209.07205.17205.79
02/05/2021208.08209.4205.8208.11
02/08/2021207208.1205.33206.63
02/09/2021209209.74206.18206.42
02/10/2021205.3206.99203.05206.84
02/11/2021204.12205.82202.48205.36
02/12/2021204.31207.5204.31206.41
02/15/2021206.41207.65204.98205.93
02/16/2021205.45206.83203.26206.83
02/17/2021202.48204.78201.91204.36
02/18/2021204.79205.22203.43204.5
02/19/2021210224.59209221.68
02/22/2021218.47222.44214.91220.38
02/23/2021215.32220.67215.05217.36
02/24/2021216.22218.06210.29210.29
02/25/2021212.01216.61210.96214.69
02/26/2021209.12213.19208.01211.41
03/01/2021212.91217.34211216.76
03/02/2021219.22221.86218.08221.08
03/03/2021220.89221.83212.73214
03/04/2021204.69211.27204.51206.77
03/05/2021204.18204.18198.81200.29
03/08/2021204.75204.75200.31200.31
03/09/2021199.99206.52198.12203.13
03/10/2021207.89208201201.31
03/11/2021202.17202.52200.25201.56
03/12/2021202205.74201.53204.21
03/15/2021204.1207.33203205.56
03/16/2021207.56211.84205.14209.19
03/17/2021208.83210.91208.04210
03/18/2021206.09209.68203.56204.48
03/19/2021204205.14202.57202.94
03/22/2021203.02205.98202.21205.53
03/23/2021206.3208.1204.94205.43
03/24/2021206.04214.8206213.08
03/25/2021214219.5211.51213.58
03/26/2021214214211.53212.43
03/29/2021213.7213.83210.84211.64
03/30/2021214214.61209209
03/31/2021210.51212.73207.71210.97
04/01/2021211.67212.77208.83210.66
04/06/2021212.18214.74210.81213.74
04/07/2021214.02217.55213.01215.53
04/08/2021215.96218.45213.53217.47
04/09/2021215.41216.85214.51216.52
04/12/2021217.18222.35216.6221.76
04/13/2021222.01224.15220.66221.41
04/14/2021223.62225.11222224.19
04/15/2021221224.93219.51223.97
04/16/2021226.23226.23222.48223.69
04/19/2021223.38224.9221.26221.26
04/20/2021219.78220.38217.67218.44
04/21/2021217.57221.96217.44221.69
04/22/2021221.97226.16221.85224.43
04/23/2021226.01227.9224.08225.52
04/26/2021224.85226.21222.43223.77
04/27/2021224.63224.63220.93222.37
04/28/2021222.5225.7221.52224.37
04/29/2021224.5225.79223.53224.72
04/30/2021223224.19221.09222.5
05/03/2021222.39223.74220.71221.55
05/04/2021220.78221.52219.77220.92
05/05/2021217.72223.29217.13221.47
05/06/2021222223.24219.25219.75
05/07/2021220.08220.74217.34218
05/10/2021218.42219.48217.55218.46
05/11/2021217.13217.79214.11216.27
05/12/2021216.38216.81212.12212.98
05/13/2021213215.14211.68213.36
05/14/2021214.79217.89214.07216.42
05/17/2021217217.88214.21215.37
05/18/2021214.4218.77214.3215.74
05/19/2021213.05214.88210.19213.04
05/20/2021212.82217.82212.82216.58
05/21/2021219.68222.89215.72217.1
05/24/2021217.8221.52217.21220.7
05/25/2021223.33226221.61226
05/26/2021226.9230222.88224.14
05/27/2021224227.15222.8225.12
05/28/2021227.72228.68223.85225.23
05/31/2021226.74229.67226.59227.04
06/01/2021227.28227.64223.92225.74
06/02/2021225.38225.38220.01224.05
06/03/2021225226.97224.16224.49
06/04/2021227.1231.73226.84228.85
06/07/2021228.8230.99227.29230.2
06/08/2021231.8232.98230.48232.75
06/09/2021232.68236.78231.59234.55
06/10/2021236237.94233.83234.65
06/11/2021236.94237.35232.22235.32
06/15/2021237.38241.96236.9239.76
06/16/2021239.51242.93238.78241.97
06/17/2021240.31244.62239.49243.37
06/18/2021245249.47245246.72
06/21/2021242.28246.55239.11245.33
06/22/2021247.88249.25245246.85
06/23/2021248.75248.95247.08247.3
06/24/2021246.72247.27243.56244.95
06/25/2021245.8249.64243.35248.78
06/28/2021248.78251.48247.14249.88
06/29/2021249.88251.82248.25251.25
06/30/2021255.04255.55251.47251.67
07/01/2021251.21252245.03245.43
07/02/2021246.62247.3243.25244.28
07/05/2021245.1246.64241.1242.47
07/06/2021241.3243.44233.88234.75
07/07/2021238.81246236.18244.74
07/08/2021244.88247.27243.35246.45
07/09/2021245.16245.74240.9243.26
07/12/2021242.93243.27239.59241.85
07/13/2021241.19242.61239.41240.19
07/14/2021239243.64239242.82
07/15/2021242.35243.39239.23239.99
07/16/2021240.31241.99238.38239.29
07/19/2021240.01243.38238.68241.32
07/20/2021237.53241.41236.5241.11
07/21/2021243.53245.99242.92244.43
07/22/2021244.18244.84241.3244.6
07/23/2021244.07247.43243.5246.07
07/26/2021246.88249.95246.6247.91
07/27/2021246.1246.44242.75243.2
07/28/2021243.77244.96241.5243.59
07/29/2021247248244.67247.64
07/30/2021244247.78243.78245.34
08/02/2021246.28249.7244.47247.94
08/03/2021247.92249.98247.92249.2
08/04/2021248.96249.63247.72249.1
08/05/2021249251.27248.09248.38
08/06/2021248249.26246.82249.26
08/09/2021249.8254.07249.76252.76
08/10/2021254.97255251.03252.43
08/11/2021251.82253.82250.2250.77
08/12/2021248.05249.94246.5246.84
08/13/2021252253.14249.08250.45
08/16/2021248.01250.69245.3249.86
08/17/2021253253.23250.22251.31
08/18/2021253.47256.33252.12253.99
08/19/2021252.02257.76251.14256.09
08/20/2021241244.83236.15237.05
08/23/2021236.88242.45236.37241.55
08/24/2021241.47241.97236.69236.69
08/25/2021238238229.02229.22
08/26/2021229.22230.49226.6228.29
08/27/2021225.35227.28222.62226.85
08/30/2021226.86229.5226.2228.76
08/31/2021229.5234.83229.06233.2
09/01/2021232.28232.85229.56231.3
09/02/2021232.79234.08228.43232.54
09/03/2021233.2238.49233.16237.36
09/06/2021234.85238.89231238.89
09/07/2021239.27244.6238.89243.69
09/08/2021243244.38238.71239.24
09/09/2021239240.2235.5236.72
09/10/2021238.88239.95232.01232.72
09/13/2021233.48234.82229.58231.2
09/14/2021231.54234.36227.52230
09/15/2021231236.36229.22234.72
09/16/2021237.98239.47234.61238.12
09/17/2021240.2240.37237238.28
09/20/2021238.03238.6234.57234.87
09/21/2021234.87237.57232.47236.48
09/22/2021236.38237.78234.5236.03
09/23/2021236.49237.77233.77237.04
09/24/2021235235.42224.15225.73
09/27/2021225.73228.77223.58226.66
09/28/2021224.72225.61219.63219.88
09/29/2021217.92219.26215.9218.99
09/30/2021214.59221.19213.79220.4
10/01/2021219.34221.3217.01218.82
10/04/2021219.34221.85217.92220.2
10/05/2021217.16218.93214.24214.65
10/06/2021214.73216.15212.68213.13
10/07/2021213.85218.97213.85218.69
10/08/2021224224.04219.47220.47
10/11/2021217.1218.13213.53214.09
10/12/2021213215.77211.85213.13
10/13/2021212.8214.48212.02212.49
10/14/2021215.5217.2213.55215.4
10/15/2021218.53218.98216.2216.88
10/18/2021214.35217.9214.04215.24
10/19/2021215.26222.13215.26219.29
10/20/2021220.94223.5220.22220.22
10/21/2021222.35222.35218.9219.96
10/22/2021222.87225.86220.88222.75
10/25/2021223225221.07222.36
10/26/2021223224.97222.46223.42
10/27/2021224.71228224.6226.27
10/28/2021226.99229.07225.64227.85
10/29/2021228.02228.96220.3220.44
11/01/2021226.77226.87221.13225.47
11/02/2021226226.97223.63226.3
11/03/2021229.76230.89227.29227.66
11/04/2021228.91230.77227.77230.77
11/05/2021233.19236.14231.77235.05
11/08/2021235.05235.49229.06230.11
11/09/2021233.51234.53230.25230.6
11/10/2021230.3230.62223.32225.04
11/11/2021223.93224.48218.31220.01
11/12/2021219.77220.91217.15219.57
11/15/2021221.97223.93220.93223.55
11/16/2021223.25225.15222.4224.52
11/17/2021225.5227.77224.03226.8
11/18/2021227.13232.54226.27230.17
11/19/2021230.17232.55228.2229.51
11/22/2021228.6230.58225.98228.95
11/23/2021227.73230.3227.31229.69
11/24/2021229.08229.82226.62228.54
11/25/2021230230.02226.9229.14
11/26/2021228.8230.33225.88226.74
11/29/2021227.64229.32224.9226.67
11/30/2021225.99226.64217.52217.8
12/01/2021215.25216.41212.05213.95
12/02/2021213214.2211.11214.05
12/03/2021214.08215.84210.21211.34
12/06/2021212213.47209.12211.29
12/07/2021214.11215.14211.67214.72
12/08/2021214.85219.37214.19219.11
12/09/2021219.11220.12216.65217.92
12/10/2021216.99217.58214.52215.65
12/13/2021215.65216.98213.31213.54
12/14/2021213.54216.48213.54215.35
12/15/2021213.17214.81210.26211.99
12/16/2021213.18215.1211.5212.35
12/17/2021213.04214.6206.91207.62
12/20/2021209.89210.15206.22208.99
12/21/2021210.72217.31210.64217.04
12/22/2021213.88217.5213.5215.83
12/23/2021216.35217.76215.1216.66
12/24/2021218.49218.49215.63216.13
12/29/2021218.3219.5217.09218.54
12/30/2021219.24220.19218.23219.01
12/31/2021219.28219.6216.12216.12