Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Cochlear Limited logo
COH.AX
Cochlear Limited
06:10:08
118.14 A$
0.0000 (%0.00)
Previous Close: 114.29
Day Low₺113.04
Day High₺118.14
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

COH.AX: Cochlear Limited Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 71.6666
CLOSE 71.5992

Low

LOW 60.87

High

HIGH 82
DATEOPENHIGHLOWCLOSE
01/04/201069.269.7468.769
01/05/201069.7369.7966.9167.1
01/06/201067.168.2966.9167.28
01/07/201066.9668.4866.566.5
01/08/201066.6467.4866.266.41
01/11/201066.7566.9466.1566.23
01/12/20106666.9265.3865.6
01/13/201065.1566.5265.1565.5
01/14/201065.5466.4465.2765.58
01/15/201065.8866.3964.7765.18
01/18/201064.8565.263.3863.6
01/19/201063.865.663.864.99
01/20/201065.666.2464.4565.65
01/21/201065.6566.1264.2364.43
01/22/201064.9866.4664.165.4
01/25/201064.8266.5864.1166.58
01/27/201065.565.5963.8564.05
01/28/20106464.5463.964.2
01/29/201063.7664.4362.362.3
02/01/201061.7963.2261.0862.32
02/02/201063.6963.6961.5362.5
02/03/201062.562.6861.2662.38
02/04/201062.562.5362.0362.2
02/05/201061.2562.2460.8761.34
02/08/201061.3661.7961.0161.39
02/09/201062.7564.262.563.55
02/10/201064.6564.8663.6164.1
02/11/201064.1564.5963.6363.65
02/12/201063.7663.9762.2162.8
02/15/201062.863.7962.4563.2
02/16/201063.3663.4662.1162.56
02/17/201062.8163.2362.2162.78
02/18/20106363.5662.863.51
02/19/201064.264.962.9564.1
02/22/201063.9964.2563.1464.14
02/23/201063.964.6163.964.4
02/24/201064.3564.8963.7364.22
02/25/201064.6964.6963.6463.8
02/26/201063.86462.8363.45
03/01/201063.9765.0663.6564.94
03/02/201065.1965.3964.6965.08
03/03/20106565.2464.865.1
03/04/201065.165.7964.6365.29
03/05/201065.5865.7864.9665.59
03/08/201065.965.926565.2
03/09/201065.6665.7865.2765.53
03/10/201065.566.3465.4466.17
03/11/201066.2566.365.5165.88
03/12/20106666.2565.7165.9
03/15/201066.266.265.5865.8
03/16/201065.966.265.6766
03/17/201066.467.9766.3467.91
03/18/20106868.7567.6368.25
03/19/201068.5869.4968.569.49
03/22/201069.7770.4969.7770.34
03/23/201070.570.7870.3370.6
03/24/201071.171.6470.2271.62
03/25/201071.4272.27172
03/26/201072.8473.972.4873.38
03/29/201073.8673.8971.9972.48
03/30/20107273.0171.6473
03/31/201072.8773.372.5872.84
04/01/201072.9372.9472.0572.46
04/06/201072.7272.727272.55
04/07/201072.7773.5572.7473.15
04/08/201073.1273.8872.8773.35
04/09/201073.7974.3673.5174.08
04/12/201074.6475.6374.2175.35
04/13/20107575.3174.6474.7
04/14/20107575.5874.7375
04/15/201075.1175.8274.8175.77
04/16/201075.7775.975.1275.83
04/19/201075.5875.9575.575.92
04/20/201076.277.1176.0676.8
04/21/201076.8277.1275.8375.86
04/22/201075.2575.574.9575.15
04/23/201075.1575.1774.0174.55
04/27/201074.2774.6472.8873.05
04/28/20107273.171.8172.65
04/29/201072.7173.8872.6573.76
04/30/201074.0474.3573.7874.1
05/03/20107474.9773.0774.1
05/04/201073.8275.4573.8275.13
05/05/201074.1975.1473.6373.68
05/06/201073.1374.7573.1374.4
05/07/201073.9974.4872.973.68
05/10/201073.4675.6373.1675.4
05/11/201074.976.2474.875.41
05/12/201075.476.575.3576.19
05/13/201076.1977.1375.8876.53
05/14/201076.5377.1575.8676
05/17/20107677.6575.976.92
05/18/201076.876.975.2675.75
05/19/201075.376.9775.276.6
05/20/201076.877.6676.4276.94
05/21/20107575.7173.3674.16
05/24/201073.1574.472.8573.36
05/25/201073.3274.7573.173.1
05/26/201074.6674.6672.973
05/27/201072.973.777272.51
05/28/201072.4273.7971.9173.19
05/31/201073.5173.6772.6572.79
06/01/201072.5574.4772.5573.71
06/02/201073.6675.4673.6674.79
06/03/201075.575.574.374.99
06/04/201074.775.1874.474.82
06/07/201073.874.5773.3474.45
06/08/201074.475.8974.474.6
06/09/201074.2775.7173.6175.4
06/10/201075.576.574.8975.47
06/11/20107676.4775.0676.41
06/15/201076.6178.0376.1877.9
06/16/20107979.1177.1977.93
06/17/201077.978.1977.1477.66
06/18/201077.6577.9977.377.6
06/21/201078.278.277.5478
06/22/201077.617876.5177.02
06/23/201076.4977.576.1976.47
06/24/201076.5477.0676.0176.33
06/25/201076.2177.7376.0577.38
06/28/201077.5577.7775.4275.85
06/29/201075.8575.977575.05
06/30/201073.7974.8373.5174.32
07/01/201073.7474.8772.5572.98
07/02/201073.0973.1871.1571.85
07/05/201071.971.9871.2671.5
07/06/201071.3371.571.0571.1
07/07/20107171.1870.0170.75
07/08/201070.8971.0670.2770.3
07/09/201070.871.270.370.5
07/12/201070.671.1770.5971
07/13/201071.8972.9271.7872.72
07/14/201073.1873.6572.873.02
07/15/201073.4873.5372.5573.48
07/16/201073.8474.3873.6974.3
07/19/201073.573.572.572.83
07/20/201073.1974.973.0274.25
07/21/201074.4174.6473.3274.43
07/22/201074.575.0673.7374
07/23/20107575.4874.2674.55
07/26/201075.1375.4574.3674.93
07/27/201075.476.373.7673.78
07/28/201074.5474.8572.2272.45
07/29/201072.2472.5370.971.09
07/30/201071.0971.670.6370.68
08/02/201071.3971.7971.0571.29
08/03/201072.372.5270.1570.31
08/04/201070.3970.9370.2170.4
08/05/201070.970.9970.1670.4
08/06/201070.3270.5670.1270.29
08/09/201070.3171.4770.3171.28
08/10/201070.770.8569.1569.86
08/11/201069.8870.3869.8870.25
08/12/20107070.2469.7169.8
08/13/201069.869.8969.0269.62
08/16/201069.7569.868.768.84
08/17/201068.869.4568.869.19
08/18/201069.670.4969.5170.28
08/19/201070.8871.0369.2870
08/20/201069.9469.9468.4268.88
08/23/201069.1670.169.1669.77
08/24/201069.670.0769.1869.42
08/25/20106969.0568.0368.03
08/26/201068.2268.7566.4968.55
08/27/201067.8768.7267.0368.43
08/30/20106969.9568.8469.27
08/31/201069.1369.6968.9169.2
09/01/201069.469.9668.869.96
09/02/201070.470.4970.370.47
09/03/201070.3571.2369.8271.16
09/06/201071.4671.4970.3570.8
09/07/20107171.1670.270.57
09/08/201071.3971.9671.0571.63
09/09/201071.9772.371.6672.3
09/10/201072.372.6270.5170.92
09/13/201071.7472.5971.6571.8
09/14/201071.9971.9970.5870.86
09/15/201071.572.4870.9470.94
09/16/201071.6471.9371.0571.05
09/17/201071.7471.7470.6671.38
09/20/20107171.2670.5471.2
09/21/201071.3171.6170.2170.35
09/22/201070.6371.1270.2170.31
09/23/201069.8270.2869.4569.58
09/24/20107071.2569.6271.15
09/27/201071.7571.9471.2171.65
09/28/201071.3571.7570.9571.5
09/29/201071.4772.0770.7371.21
09/30/201071.4971.6970.2570.25
10/01/201070.9470.9469.3969.69
10/04/201070.570.8369.4670.1
10/05/201071.2471.369.870.56
10/06/20107171.570.8871.23
10/07/201070.8371.197070.21
10/08/201070.5270.8769.669.6
10/11/201069.870.4869.5169.51
10/12/201069.470.1968.2368.26
10/13/201069.9769.9868.2368.44
10/14/201069.2269.2868.168.31
10/15/201068.369.9668.1769.87
10/18/201069.569.568.4268.78
10/19/201069.169.8869.169.73
10/20/201069.0869.368.3369.04
10/21/201069.7370.4369.2670.36
10/22/201070.6871.8170.2771.81
10/25/201071.6672.67172.17
10/26/201072.4972.6371.9172.23
10/27/201071.5372.0170.370.57
10/28/201070.971.970.4171.11
10/29/201071.1171.5570.7271.02
11/01/201070.8171.9570.871.8
11/02/201071.6571.6570.6971.12
11/03/201071.0571.9270.671.86
11/04/201071.9473.2571.0673.2
11/05/201073.8873.9772.8673.68
11/08/201073.6874.3573.5173.98
11/09/201073.6773.9872.6573.32
11/10/201073.0273.6672.6373.2
11/11/201072.3172.837272.11
11/12/201072.3972.7871.3371.47
11/15/201071.5873.1971.5872.15
11/16/201071.7571.9970.9571.5
11/17/201070.7871.6970.6370.73
11/18/201070.672.1370.5771.48
11/19/201071.3673.0171.0272.7
11/22/201073.6173.872.6172.96
11/23/201072.9474.8871.974.88
11/24/201075.777.9675.776.87
11/25/201076.979.0876.978.75
11/26/201078.5379.477.6578.75
11/29/201079.181.4678.680.95
11/30/201079.9680.697878.25
12/01/201078.0478.4777.5677.78
12/02/201078.4479.0877.878.9
12/03/201080.280.578.878.9
12/06/201079.58078.2978.47
12/07/201078.578.7478.0578.27
12/08/201078.3179.4178.2978.4
12/09/201078.579.1678.1578.38
12/10/201078.578.977.8378.4
12/13/201079.4879.487878.3
12/14/201078.579.0778.0678.36
12/15/201079.479.478.4279.14
12/16/201079.6580.6579.0980.32
12/17/201080.580.579.0980.03
12/20/201080.4580.9580.1380.13
12/21/20108181.6380.5380.71
12/22/201080.8181.480.4680.65
12/23/201081.1281.4680.1381.09
12/24/201081.418280.9181.08
12/29/201081.8681.8880.1380.57
12/30/201080.8881.9580.6781.69
12/31/201081.681.8180.3580.41