COH.AX
Cochlear Limited
06:10:08
118.14 A$
0.0000 (%0.00)
Previous Close: 114.29
Day Low₺113.04
Day High₺118.14
COH.AX: Cochlear Limited Historical Data
1998 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.7849
CLOSE 6.794
Low
LOW 4.95
High
HIGH 9.3
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/1998 | 5 | 5 | 5 | 5 |
| 01/02/1998 | 5 | 5 | 5 | 5 |
| 01/05/1998 | 5 | 5 | 5 | 5 |
| 01/06/1998 | 4.95 | 5 | 4.95 | 5 |
| 01/07/1998 | 5.03 | 5.05 | 5 | 5.05 |
| 01/08/1998 | 5.05 | 5.05 | 5.05 | 5.05 |
| 01/09/1998 | 5.05 | 5.05 | 4.95 | 4.95 |
| 01/12/1998 | 4.95 | 4.95 | 4.95 | 4.95 |
| 01/13/1998 | 4.96 | 4.97 | 4.95 | 4.95 |
| 01/14/1998 | 4.95 | 4.95 | 4.95 | 4.95 |
| 01/15/1998 | 4.95 | 5.05 | 4.95 | 5.05 |
| 01/16/1998 | 5.03 | 5.05 | 5.03 | 5.05 |
| 01/19/1998 | 5.05 | 5.05 | 5.05 | 5.05 |
| 01/20/1998 | 5.05 | 5.06 | 5.05 | 5.06 |
| 01/21/1998 | 5.08 | 5.08 | 5.06 | 5.06 |
| 01/22/1998 | 5.1 | 5.1 | 5.05 | 5.05 |
| 01/23/1998 | 5.05 | 5.05 | 5 | 5 |
| 01/26/1998 | 5 | 5 | 5 | 5 |
| 01/27/1998 | 5 | 5.05 | 5 | 5.05 |
| 01/28/1998 | 5.1 | 5.2 | 5.1 | 5.2 |
| 01/29/1998 | 5.2 | 5.2 | 5.2 | 5.2 |
| 01/30/1998 | 5.4 | 5.4 | 5.4 | 5.4 |
| 02/02/1998 | 5.4 | 5.4 | 5.4 | 5.4 |
| 02/03/1998 | 5.4 | 5.45 | 5.4 | 5.4 |
| 02/04/1998 | 5.4 | 5.45 | 5.4 | 5.45 |
| 02/05/1998 | 5.45 | 5.45 | 5.45 | 5.45 |
| 02/06/1998 | 5.5 | 5.5 | 5.46 | 5.46 |
| 02/09/1998 | 5.48 | 5.48 | 5.45 | 5.47 |
| 02/10/1998 | 5.47 | 5.5 | 5.45 | 5.45 |
| 02/11/1998 | 5.45 | 5.5 | 5.45 | 5.5 |
| 02/12/1998 | 5.55 | 5.6 | 5.55 | 5.6 |
| 02/13/1998 | 5.8 | 5.8 | 5.8 | 5.8 |
| 02/16/1998 | 5.79 | 5.8 | 5.78 | 5.78 |
| 02/17/1998 | 5.8 | 5.8 | 5.75 | 5.75 |
| 02/18/1998 | 5.8 | 5.8 | 5.75 | 5.75 |
| 02/19/1998 | 5.75 | 5.78 | 5.7 | 5.7 |
| 02/20/1998 | 5.78 | 5.78 | 5.75 | 5.78 |
| 02/23/1998 | 5.78 | 5.78 | 5.7 | 5.75 |
| 02/24/1998 | 5.78 | 5.8 | 5.75 | 5.75 |
| 02/25/1998 | 5.8 | 5.8 | 5.8 | 5.8 |
| 02/26/1998 | 5.8 | 5.8 | 5.78 | 5.78 |
| 02/27/1998 | 5.78 | 5.78 | 5.78 | 5.78 |
| 03/02/1998 | 5.75 | 5.8 | 5.75 | 5.75 |
| 03/03/1998 | 5.75 | 5.75 | 5.55 | 5.7 |
| 03/04/1998 | 5.7 | 5.7 | 5.69 | 5.7 |
| 03/05/1998 | 5.6 | 5.6 | 5.55 | 5.55 |
| 03/06/1998 | 5.55 | 5.55 | 5.5 | 5.5 |
| 03/09/1998 | 5.78 | 5.78 | 5.78 | 5.78 |
| 03/10/1998 | 5.5 | 5.6 | 5.5 | 5.5 |
| 03/11/1998 | 5.5 | 5.5 | 5.5 | 5.5 |
| 03/12/1998 | 5.5 | 5.5 | 5.5 | 5.5 |
| 03/13/1998 | 5.78 | 5.78 | 5.78 | 5.78 |
| 03/16/1998 | 5.5 | 5.5 | 5.5 | 5.5 |
| 03/17/1998 | 5.8 | 5.8 | 5.8 | 5.8 |
| 03/18/1998 | 6 | 6 | 5.85 | 5.85 |
| 03/19/1998 | 5.95 | 5.95 | 5.95 | 5.95 |
| 03/20/1998 | 5.88 | 5.95 | 5.88 | 5.9 |
| 03/23/1998 | 5.95 | 5.95 | 5.9 | 5.9 |
| 03/24/1998 | 5.9 | 5.9 | 5.9 | 5.9 |
| 03/25/1998 | 5.85 | 5.85 | 5.85 | 5.85 |
| 03/26/1998 | 5.85 | 5.85 | 5.84 | 5.85 |
| 03/27/1998 | 5.89 | 5.92 | 5.89 | 5.92 |
| 03/30/1998 | 5.92 | 5.92 | 5.85 | 5.92 |
| 03/31/1998 | 5.92 | 5.92 | 5.91 | 5.92 |
| 04/01/1998 | 5.92 | 5.95 | 5.89 | 5.92 |
| 04/02/1998 | 5.92 | 5.92 | 5.92 | 5.92 |
| 04/03/1998 | 5.9 | 5.92 | 5.9 | 5.92 |
| 04/06/1998 | 5.95 | 6 | 5.95 | 5.95 |
| 04/07/1998 | 6 | 6 | 5.95 | 5.95 |
| 04/08/1998 | 6 | 6 | 5.95 | 5.95 |
| 04/09/1998 | 6 | 6 | 6 | 6 |
| 04/10/1998 | 5.92 | 5.92 | 5.92 | 5.92 |
| 04/13/1998 | 5.92 | 5.92 | 5.92 | 5.92 |
| 04/14/1998 | 6.1 | 6.1 | 6 | 6.05 |
| 04/15/1998 | 6.2 | 6.25 | 6.2 | 6.25 |
| 04/16/1998 | 6.36 | 6.36 | 6.35 | 6.36 |
| 04/17/1998 | 6.38 | 6.6 | 6.38 | 6.6 |
| 04/20/1998 | 6.8 | 6.8 | 6.75 | 6.75 |
| 04/21/1998 | 6.7 | 6.8 | 6.65 | 6.8 |
| 04/22/1998 | 6.8 | 6.8 | 6.75 | 6.8 |
| 04/23/1998 | 6.8 | 6.82 | 6.8 | 6.8 |
| 04/24/1998 | 6.9 | 6.9 | 6.85 | 6.9 |
| 04/27/1998 | 6.9 | 6.9 | 6.9 | 6.9 |
| 04/28/1998 | 6.8 | 6.8 | 6.75 | 6.75 |
| 04/29/1998 | 6.77 | 6.8 | 6.75 | 6.8 |
| 04/30/1998 | 6.75 | 6.75 | 6.73 | 6.75 |
| 05/01/1998 | 6.61 | 6.61 | 6.5 | 6.5 |
| 05/04/1998 | 6.52 | 6.55 | 6.52 | 6.55 |
| 05/05/1998 | 6.6 | 6.6 | 6.6 | 6.6 |
| 05/06/1998 | 6.45 | 6.45 | 6.45 | 6.45 |
| 05/07/1998 | 6.35 | 6.35 | 6.25 | 6.25 |
| 05/08/1998 | 6.21 | 6.25 | 6.21 | 6.25 |
| 05/11/1998 | 6.35 | 6.43 | 6.35 | 6.43 |
| 05/12/1998 | 6.43 | 6.75 | 6.43 | 6.75 |
| 05/13/1998 | 6.8 | 6.9 | 6.8 | 6.85 |
| 05/14/1998 | 6.8 | 6.85 | 6.8 | 6.8 |
| 05/15/1998 | 6.8 | 6.84 | 6.8 | 6.84 |
| 05/18/1998 | 6.8 | 6.8 | 6.8 | 6.8 |
| 05/19/1998 | 6.8 | 6.8 | 6.75 | 6.75 |
| 05/20/1998 | 6.78 | 6.78 | 6.75 | 6.75 |
| 05/21/1998 | 6.75 | 6.75 | 6.7 | 6.7 |
| 05/22/1998 | 6.65 | 6.69 | 6.65 | 6.69 |
| 05/25/1998 | 6.69 | 6.69 | 6.69 | 6.69 |
| 05/26/1998 | 6.69 | 6.69 | 6.69 | 6.69 |
| 05/27/1998 | 6.6 | 6.69 | 6.55 | 6.69 |
| 05/28/1998 | 6.69 | 6.69 | 6.69 | 6.69 |
| 05/29/1998 | 6.55 | 6.65 | 6.5 | 6.65 |
| 06/01/1998 | 6.65 | 6.65 | 6.5 | 6.5 |
| 06/02/1998 | 6.5 | 6.5 | 6.35 | 6.5 |
| 06/03/1998 | 6.4 | 6.5 | 6.4 | 6.5 |
| 06/04/1998 | 6.3 | 6.3 | 6.25 | 6.25 |
| 06/05/1998 | 6.26 | 6.26 | 6.26 | 6.26 |
| 06/08/1998 | 6.65 | 6.65 | 6.65 | 6.65 |
| 06/09/1998 | 6.15 | 6.15 | 6.15 | 6.15 |
| 06/10/1998 | 6.15 | 6.15 | 6.1 | 6.15 |
| 06/11/1998 | 6.12 | 6.15 | 6.05 | 6.12 |
| 06/12/1998 | 6.12 | 6.15 | 6.12 | 6.12 |
| 06/15/1998 | 6.2 | 6.3 | 6.2 | 6.3 |
| 06/16/1998 | 6.5 | 6.5 | 6.3 | 6.5 |
| 06/17/1998 | 6.45 | 6.46 | 6.4 | 6.4 |
| 06/18/1998 | 6.4 | 6.47 | 6.4 | 6.47 |
| 06/19/1998 | 6.4 | 6.4 | 6.33 | 6.33 |
| 06/22/1998 | 6.3 | 6.3 | 6.3 | 6.3 |
| 06/23/1998 | 6.3 | 6.3 | 6.15 | 6.15 |
| 06/24/1998 | 6.2 | 6.3 | 6.2 | 6.3 |
| 06/25/1998 | 6.22 | 6.3 | 6.2 | 6.2 |
| 06/26/1998 | 6.3 | 6.3 | 6.25 | 6.3 |
| 06/29/1998 | 6.4 | 6.45 | 6.37 | 6.37 |
| 06/30/1998 | 6.37 | 6.37 | 6.2 | 6.27 |
| 07/01/1998 | 6.24 | 6.24 | 6.19 | 6.24 |
| 07/02/1998 | 6.24 | 6.28 | 6.24 | 6.26 |
| 07/03/1998 | 6.26 | 6.45 | 6.24 | 6.45 |
| 07/06/1998 | 6.45 | 6.56 | 6.45 | 6.56 |
| 07/07/1998 | 6.85 | 6.9 | 6.85 | 6.87 |
| 07/08/1998 | 6.85 | 6.89 | 6.85 | 6.89 |
| 07/09/1998 | 6.95 | 6.95 | 6.87 | 6.87 |
| 07/10/1998 | 6.85 | 6.85 | 6.66 | 6.66 |
| 07/13/1998 | 6.66 | 6.66 | 6.6 | 6.6 |
| 07/14/1998 | 6.6 | 6.68 | 6.55 | 6.6 |
| 07/15/1998 | 6.68 | 6.75 | 6.68 | 6.7 |
| 07/16/1998 | 6.65 | 6.65 | 6.65 | 6.65 |
| 07/17/1998 | 6.65 | 6.65 | 6.65 | 6.65 |
| 07/20/1998 | 6.56 | 6.62 | 6.56 | 6.6 |
| 07/21/1998 | 6.6 | 6.65 | 6.55 | 6.65 |
| 07/22/1998 | 6.64 | 6.65 | 6.6 | 6.6 |
| 07/23/1998 | 6.5 | 6.65 | 6.45 | 6.65 |
| 07/24/1998 | 6.65 | 6.65 | 6.55 | 6.55 |
| 07/27/1998 | 6.55 | 6.55 | 6.55 | 6.55 |
| 07/28/1998 | 6.65 | 6.65 | 6.6 | 6.65 |
| 07/29/1998 | 6.65 | 6.65 | 6.6 | 6.65 |
| 07/30/1998 | 6.65 | 6.65 | 6.62 | 6.65 |
| 07/31/1998 | 6.65 | 6.75 | 6.65 | 6.7 |
| 08/03/1998 | 6.65 | 6.7 | 6.55 | 6.55 |
| 08/04/1998 | 6.55 | 6.7 | 6.55 | 6.7 |
| 08/05/1998 | 6.7 | 6.89 | 6.7 | 6.72 |
| 08/06/1998 | 6.8 | 6.91 | 6.8 | 6.9 |
| 08/07/1998 | 6.9 | 7.02 | 6.9 | 7.02 |
| 08/10/1998 | 7.02 | 7.05 | 7.02 | 7.02 |
| 08/11/1998 | 6.95 | 6.95 | 6.8 | 6.8 |
| 08/12/1998 | 6.7 | 6.82 | 6.7 | 6.8 |
| 08/13/1998 | 6.8 | 6.81 | 6.8 | 6.8 |
| 08/14/1998 | 6.8 | 6.9 | 6.8 | 6.9 |
| 08/17/1998 | 6.9 | 6.91 | 6.82 | 6.82 |
| 08/18/1998 | 6.85 | 6.9 | 6.84 | 6.9 |
| 08/19/1998 | 6.91 | 7.15 | 6.91 | 7.05 |
| 08/20/1998 | 6.95 | 7.05 | 6.95 | 7.05 |
| 08/21/1998 | 7.09 | 7.09 | 7.02 | 7.05 |
| 08/24/1998 | 6.95 | 6.97 | 6.95 | 6.97 |
| 08/25/1998 | 7 | 7.1 | 7 | 7.1 |
| 08/26/1998 | 7.1 | 7.1 | 7.1 | 7.1 |
| 08/27/1998 | 7.05 | 7.05 | 6.94 | 6.94 |
| 08/28/1998 | 6.79 | 6.79 | 6.6 | 6.73 |
| 08/31/1998 | 6.71 | 6.72 | 6.6 | 6.68 |
| 09/01/1998 | 6.52 | 6.72 | 6.52 | 6.72 |
| 09/02/1998 | 6.91 | 7 | 6.9 | 7 |
| 09/03/1998 | 7.01 | 7.1 | 7 | 7.1 |
| 09/04/1998 | 7.05 | 7.23 | 7.05 | 7.23 |
| 09/07/1998 | 7.21 | 7.35 | 7.21 | 7.35 |
| 09/08/1998 | 7.4 | 7.4 | 7.31 | 7.31 |
| 09/09/1998 | 7.4 | 7.4 | 7.25 | 7.25 |
| 09/10/1998 | 7.25 | 7.3 | 7.2 | 7.2 |
| 09/11/1998 | 7.09 | 7.1 | 7 | 7 |
| 09/14/1998 | 7 | 7 | 6.98 | 7 |
| 09/15/1998 | 7.05 | 7.05 | 7 | 7.05 |
| 09/16/1998 | 7.05 | 7.15 | 7.05 | 7.1 |
| 09/17/1998 | 7.15 | 7.2 | 7.15 | 7.2 |
| 09/18/1998 | 7.1 | 7.25 | 7.1 | 7.25 |
| 09/21/1998 | 7.25 | 7.25 | 7.18 | 7.2 |
| 09/22/1998 | 7.22 | 7.26 | 7.22 | 7.25 |
| 09/23/1998 | 7.25 | 7.41 | 7.25 | 7.41 |
| 09/24/1998 | 7.5 | 7.6 | 7.5 | 7.6 |
| 09/25/1998 | 7.5 | 7.5 | 7.3 | 7.3 |
| 09/28/1998 | 7.1 | 7.25 | 7 | 7.25 |
| 09/29/1998 | 7.25 | 7.3 | 7.25 | 7.3 |
| 09/30/1998 | 7.25 | 7.3 | 7.25 | 7.3 |
| 10/01/1998 | 7.3 | 7.3 | 7.2 | 7.2 |
| 10/02/1998 | 7.2 | 7.4 | 7.2 | 7.4 |
| 10/05/1998 | 7.4 | 7.4 | 7.4 | 7.4 |
| 10/06/1998 | 7.36 | 7.4 | 7.3 | 7.39 |
| 10/07/1998 | 7.39 | 7.5 | 7.35 | 7.5 |
| 10/08/1998 | 7.5 | 7.5 | 7.39 | 7.41 |
| 10/09/1998 | 7.4 | 7.4 | 7.4 | 7.4 |
| 10/12/1998 | 7.45 | 7.49 | 7.4 | 7.49 |
| 10/13/1998 | 7.5 | 7.55 | 7.5 | 7.5 |
| 10/14/1998 | 7.45 | 7.55 | 7.45 | 7.5 |
| 10/15/1998 | 7.54 | 7.72 | 7.54 | 7.72 |
| 10/16/1998 | 7.72 | 7.85 | 7.72 | 7.85 |
| 10/19/1998 | 8 | 8.05 | 8 | 8.05 |
| 10/20/1998 | 8.1 | 8.3 | 8.1 | 8.2 |
| 10/21/1998 | 8.2 | 8.2 | 7.98 | 8 |
| 10/22/1998 | 8 | 8 | 7.95 | 7.95 |
| 10/23/1998 | 7.99 | 7.99 | 7.94 | 7.95 |
| 10/26/1998 | 7.96 | 8 | 7.94 | 8 |
| 10/27/1998 | 7.9 | 8 | 7.9 | 8 |
| 10/28/1998 | 7.85 | 7.95 | 7.85 | 7.9 |
| 10/29/1998 | 7.95 | 7.95 | 7.8 | 7.8 |
| 10/30/1998 | 7.85 | 8.15 | 7.85 | 8.11 |
| 11/02/1998 | 8.12 | 8.19 | 8.12 | 8.15 |
| 11/03/1998 | 8.15 | 8.18 | 8.05 | 8.05 |
| 11/04/1998 | 8.15 | 8.15 | 8.08 | 8.15 |
| 11/05/1998 | 8.15 | 8.2 | 8.15 | 8.16 |
| 11/06/1998 | 8.1 | 8.2 | 8.1 | 8.2 |
| 11/09/1998 | 8.25 | 8.25 | 8.1 | 8.1 |
| 11/10/1998 | 8.1 | 8.13 | 8.08 | 8.08 |
| 11/11/1998 | 8.1 | 8.15 | 8.08 | 8.15 |
| 11/12/1998 | 8.2 | 8.2 | 8.15 | 8.15 |
| 11/13/1998 | 8.15 | 8.15 | 8 | 8.08 |
| 11/16/1998 | 8.06 | 8.15 | 8.06 | 8.15 |
| 11/17/1998 | 8.15 | 8.15 | 8.13 | 8.13 |
| 11/18/1998 | 8.15 | 8.2 | 8.15 | 8.18 |
| 11/19/1998 | 8.2 | 8.4 | 8.2 | 8.4 |
| 11/20/1998 | 8.5 | 8.75 | 8.5 | 8.75 |
| 11/23/1998 | 8.9 | 9.2 | 8.9 | 9.1 |
| 11/24/1998 | 9.15 | 9.3 | 9.15 | 9.3 |
| 11/25/1998 | 9.3 | 9.3 | 9.2 | 9.24 |
| 11/26/1998 | 9.24 | 9.24 | 9.15 | 9.24 |
| 11/27/1998 | 9.2 | 9.2 | 9 | 9 |
| 11/30/1998 | 9 | 9 | 9 | 9 |
| 12/01/1998 | 9 | 9 | 8.85 | 8.85 |
| 12/02/1998 | 8.86 | 8.88 | 8.77 | 8.77 |
| 12/03/1998 | 8.78 | 8.78 | 8.62 | 8.62 |
| 12/04/1998 | 8.62 | 8.62 | 8.5 | 8.54 |
| 12/07/1998 | 8.6 | 8.6 | 8.5 | 8.5 |
| 12/08/1998 | 8.52 | 8.52 | 8.48 | 8.48 |
| 12/09/1998 | 8.48 | 8.48 | 8.33 | 8.35 |
| 12/10/1998 | 8.35 | 8.35 | 8.22 | 8.33 |
| 12/11/1998 | 8.36 | 8.4 | 8.3 | 8.4 |
| 12/14/1998 | 8.58 | 9 | 8.58 | 8.67 |
| 12/15/1998 | 8.68 | 8.73 | 8.68 | 8.73 |
| 12/16/1998 | 8.8 | 9.02 | 8.8 | 9 |
| 12/17/1998 | 9.1 | 9.2 | 9.1 | 9.2 |
| 12/18/1998 | 9.2 | 9.25 | 9.08 | 9.08 |
| 12/21/1998 | 9.05 | 9.08 | 9 | 9 |
| 12/22/1998 | 9 | 9 | 9 | 9 |
| 12/23/1998 | 9 | 9 | 8.9 | 8.9 |
| 12/24/1998 | 8.87 | 8.87 | 8.6 | 8.6 |
| 12/25/1998 | 9 | 9 | 9 | 9 |
| 12/28/1998 | 9 | 9 | 9 | 9 |
| 12/29/1998 | 8.6 | 8.8 | 8.6 | 8.8 |
| 12/30/1998 | 8.8 | 8.98 | 8.8 | 8.9 |
| 12/31/1998 | 9 | 9.2 | 9 | 9.2 |