Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unilever PLC logo
UNA.AS
Unilever PLC
13:12:16
50.42 €
0.0000 (%0.00)
Previous Close: 50.86
Day Low₺50.41
Day High₺51.19
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UNA.AS: Unilever PLC Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 51.692
CLOSE 51.708

Low

LOW 42.98

High

HIGH 59.66
DATEOPENHIGHLOWCLOSE
01/02/202443.9944.1643.7944.06
01/03/202444.3845.4244.3744.72
01/04/202444.644.6344.444.63
01/05/202444.644.7444.3544.56
01/08/202444.5444.7444.444.69
01/09/202444.7645.1144.6845.01
01/10/202445.2545.2544.7244.75
01/11/202444.744.7944.2444.28
01/12/202444.5645.0944.5644.82
01/15/202444.7844.944.3144.49
01/16/202444.3344.6244.2244.46
01/17/202444.1744.2443.7643.96
01/18/202443.7843.8743.3443.35
01/19/202443.3843.7442.9943.26
01/22/202443.443.4242.9843.19
01/23/202443.1543.8843.0743.65
01/24/202443.5643.8643.3943.53
01/25/202443.3843.7243.2243.66
01/26/202443.9944.7443.9944.74
01/29/202444.5144.9544.5144.84
01/30/202444.9645.3644.9445.06
01/31/202445.2845.6345.1745.17
02/01/202445.6345.6744.8645.2
02/02/202445.6345.7245.1745.34
02/05/202445.3545.9145.3545.74
02/06/202445.8846.4745.8746.37
02/07/202446.2946.445.7545.79
02/08/202446.9447.5846.8547.15
02/09/202446.9647.1746.7246.97
02/12/202446.9146.9846.6546.83
02/13/20244747.2146.7146.97
02/14/202446.9447.1946.6246.63
02/15/202446.4646.7146.3146.54
02/16/202446.547.2146.547.08
02/19/202447.0147.474747.32
02/20/202447.3547.5447.1747.38
02/21/202447.4647.6447.247.38
02/22/202446.8246.9246.4946.73
02/23/202446.9647.0346.6946.86
02/26/202446.8346.8846.5446.71
02/27/202446.0846.2445.5645.78
02/28/202445.6645.6845.1545.34
02/29/202445.3545.4845.1845.26
03/01/202445.3145.5645.0845.17
03/04/202445.2745.3545.0645.19
03/05/202445.2545.445.0845.33
03/06/202445.2245.3344.7945.1
03/07/202444.9645.0644.844.85
03/08/202444.8645.144.7645.06
03/11/202444.9845.2644.9645.2
03/12/202445.3745.5745.3545.48
03/13/202445.4745.745.3845.67
03/14/202445.6345.7645.3145.51
03/15/202445.445.5145.0545.14
03/18/202445.0545.1344.6244.64
03/19/202446.4247.345.946.11
03/20/202445.8645.8845.3645.49
03/21/202445.5445.8145.3145.57
03/22/202445.8346.5745.8246.41
03/25/202446.2546.5346.1746.22
03/26/202445.9446.3645.946.26
03/27/202446.0546.3945.9246.27
03/28/202446.4546.6146.3346.52
04/02/202446.5546.5545.9246.02
04/03/202445.8245.945.3545.37
04/04/202445.3645.4545.1545.21
04/05/202445.0545.1244.7244.85
04/08/202444.8344.8344.5444.65
04/09/202444.544.7644.2844.74
04/10/202444.8844.9344.6144.71
04/11/202444.644.9344.4644.73
04/12/202444.8144.9344.4644.47
04/15/202444.3344.4644.0944.27
04/16/202444.0144.3443.8843.92
04/17/202444.2244.3843.8543.87
04/18/202443.8744.3843.8544.23
04/19/202444.0444.8644.0444.47
04/22/202444.8545.1344.8145.05
04/23/202445.345.3944.7544.98
04/24/202445.0145.2844.8344.96
04/25/202447.0647.8246.4547.59
04/26/202447.8948.3347.7948.25
04/29/202448.0548.4648.0548.06
04/30/202448.1448.5548.0848.5
05/02/202448.548.8548.3848.81
05/03/202448.6448.8848.6448.8
05/06/202448.5448.7448.2348.36
05/07/202448.5949.1548.5949.06
05/08/202449.1149.3949.0949.17
05/09/202449.1549.549.1549.5
05/10/202449.5849.8749.5349.8
05/13/202449.850.3849.7650.18
05/14/202450.2450.3449.8249.93
05/15/202449.9350.249.7450.1
05/16/202449.849.8749.5649.87
05/17/20245050.485050.42
05/20/202450.4650.5250.0850.12
05/21/202449.8550.2649.7450.1
05/22/202449.9550.249.8750.14
05/23/202450.7851.1850.4850.64
05/24/202450.2450.6850.1450.44
05/27/202450.2850.5250.2650.52
05/28/202450.3450.3449.8849.99
05/29/202449.7749.9449.5849.67
05/30/202449.7150.1649.5950.04
05/31/20245050.2649.8750.16
06/03/202450.5650.8450.4250.6
06/04/202450.951.5450.6851.3
06/05/202451.651.7851.3651.5
06/06/202451.4251.5651.1851.52
06/07/202451.851.9251.5251.72
06/10/202451.3651.9451.151.74
06/11/202451.8851.9251.3851.68
06/12/202451.9252.3451.8252
06/13/202452.0252.3451.852.34
06/14/202452.3652.7652.3452.74
06/17/202452.852.852.1852.46
06/18/202452.552.652.3452.46
06/19/202452.3452.5452.252.54
06/20/202452.552.552.1452.4
06/21/202452.452.6252.2452.38
06/24/202452.2852.5452.252.48
06/25/202452.4652.7452.3852.44
06/26/202452.5252.5852.0252.24
06/27/202452.1852.4251.7251.72
06/28/202451.9251.9851.1451.28
07/01/202451.4851.8251.0651.34
07/02/202450.8250.9450.2850.86
07/03/202451.1651.2650.7850.92
07/04/202451.151.3250.9451.16
07/05/202451.351.3851.0251.2
07/08/202451.2651.6651.2451.5
07/09/202451.752.151.6251.66
07/10/202451.5452.2851.5252.28
07/11/202452.452.652.3252.34
07/12/202452.4252.8452.2852.78
07/15/202452.8453.2252.4452.44
07/16/202452.0652.7852.0652.5
07/17/202452.5253.1652.4653.06
07/18/202453.7653.953.5253.7
07/19/202453.4253.7453.2453.36
07/22/202453.6653.8653.2853.3
07/23/202453.2453.4652.8652.88
07/24/202452.452.6852.0252.4
07/25/202454.155.9654.155.42
07/26/20245556.1454.8456.14
07/29/202456.1456.6655.9856.2
07/30/202456.2456.4255.9256.2
07/31/202456.4856.8256.3256.64
08/01/202456.556.9856.3256.62
08/02/202456.857.4256.556.84
08/05/20245757.554.9655.28
08/06/202455.555.7454.8855.66
08/07/202456.0656.4855.5856.36
08/08/202455.6655.9855.2255.8
08/09/202455.655.7655.2855.3
08/12/202455.2255.3254.9655.1
08/13/202455.1855.4255.0655.3
08/14/202455.455.754.4455.28
08/15/202455.455.8455.3855.84
08/16/202455.855.855.3255.46
08/19/202455.3855.755.1255.58
08/20/202455.4455.4655.0455.38
08/21/202455.2655.5455.1455.54
08/22/202456.256.7856.1256.42
08/23/202456.4656.8256.2656.82
08/26/202456.656.9856.656.98
08/27/202457.157.5457.0857.38
08/28/202457.4657.7857.3857.72
08/29/202457.7858.3657.7458.36
08/30/202458.858.8858.1658.24
09/02/202458.3658.5458.1858.44
09/03/202458.5658.7858.3258.78
09/04/202458.6858.9258.5658.86
09/05/202458.7859.3658.6659.14
09/06/202458.759.258.5459.08
09/09/202459.0459.6658.9659.66
09/10/202459.4259.6459.259.2
09/11/202459.3459.3458.658.74
09/12/202459.159.258.3458.38
09/13/202458.5858.7858.558.6
09/16/202458.558.9258.4258.74
09/17/202459.2859.3858.2258.44
09/18/202458.358.6657.8857.92
09/19/202458.2258.3457.757.76
09/20/202457.7658.0657.5257.78
09/23/202457.8458.557.7458.42
09/24/202458.2658.4257.8258.28
09/25/20245858.6457.9258.64
09/26/202458.9459.0457.6258.4
09/27/202458.5458.9458.3458.7
09/30/202458.758.858.2258.22
10/01/202458.1658.5258.158.42
10/02/202458.5258.7657.9658.16
10/03/202458.0258.1857.0657.14
10/04/202456.9857.1856.757.18
10/07/202457.2457.356.8256.88
10/08/202456.6257.1456.6257.08
10/09/202457.4457.5257.1857.4
10/10/202457.3657.525757.12
10/11/202456.9657.5256.9657.36
10/14/202457.3257.6857.3257.66
10/15/20245858.6657.9658.48
10/16/202458.1858.5257.8258.08
10/17/202458.2258.5857.4858.34
10/18/202457.9658.0857.0858
10/21/202457.7458.0457.5257.52
10/22/202457.2657.4656.9457.14
10/23/202456.857.2855.7655.82
10/24/202457.158.1456.9457.46
10/25/202457.3657.4256.9457.18
10/28/202457.3657.7657.1457.72
10/29/202458.0258.0857.4657.56
10/30/202457.4257.4456.8656.94
10/31/202456.5456.7255.8856.22
11/01/202455.8856.9855.8456.8
11/04/202456.4256.7856.3456.34
11/05/202456.4456.5856.1656.3
11/06/202456.956.955.1255.24
11/07/202455.0255.2654.5854.7
11/08/202454.7854.8254.2654.56
11/11/202454.8855.0254.6454.72
11/12/202454.4854.554.0454.2
11/13/202454.0454.3253.7854.32
11/14/202454.2254.5653.7854.38
11/15/202454.3654.453.8654.4
11/18/202454.5254.5654.154.54
11/19/202454.654.754.1854.62
11/20/202454.6854.7254.3454.54
11/21/202454.4654.6854.1454.56
11/22/202454.7456.554.6656.44
11/25/202456.5256.645656.06
11/26/202456.1856.4655.956.18
11/27/202456.556.7856.3856.74
11/28/202456.7256.8656.5456.82
11/29/202456.756.8456.456.58
12/02/20245757.3856.857.16
12/03/202456.9257.1456.5256.56
12/04/202456.4856.4855.856.36
12/05/202456.5656.656.256.32
12/06/202456.3856.4855.7255.82
12/09/202455.6655.7655.1255.64
12/10/202455.755.955.455.8
12/11/202455.6256.3655.6256.12
12/12/202455.6656.2255.256.22
12/13/202456.1256.2855.8656.12
12/16/202455.9456.555.8256.5
12/17/202456.5656.6255.956.34
12/18/202456.456.455.7855.88
12/19/202455.6655.8655.1455.38
12/20/202455.1655.2254.5655.04
12/23/202454.5455.0854.2654.78
12/24/202454.8655.154.8455.02
12/27/202454.955.2654.655.26
12/30/202455.0855.2454.5654.72
12/31/202454.4654.8854.3854.88