Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Unilever PLC logo
UNA.AS
Unilever PLC
13:12:16
50.42 €
0.0000 (%0.00)
Previous Close: 50.86
Day Low₺50.41
Day High₺51.19
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

UNA.AS: Unilever PLC Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.8175
CLOSE 26.8349

Low

LOW 24.5

High

HIGH 29.67
DATEOPENHIGHLOWCLOSE
01/02/201226.527.1626.527.11
01/03/201226.9526.9726.6826.9
01/04/201226.6326.8426.5126.59
01/05/201226.5926.9926.5426.98
01/06/201226.7526.8926.2826.32
01/09/201226.226.6426.226.48
01/10/201226.6126.8126.5626.58
01/11/201226.2526.3625.6825.72
01/12/201225.825.8525.3625.57
01/13/201225.7325.7425.3525.47
01/16/201225.4525.8325.425.76
01/17/201225.9225.9525.525.59
01/18/201225.525.7425.3925.44
01/19/201225.4525.5525.1525.2
01/20/201225.3125.5425.1325.25
01/23/201225.325.4225.1425.29
01/24/201225.1525.3125.0825.24
01/25/201225.2525.4225.0425.42
01/26/201225.4525.5725.2525.56
01/27/201225.525.5725.0825.38
01/30/201225.2625.625.2625.53
01/31/201225.5125.6225.325.45
02/01/201225.4525.9725.4525.89
02/02/201225.2725.424.6624.78
02/03/201224.8525.324.5725.25
02/06/201225.2625.3325.0325.33
02/07/201225.2325.4925.1525.42
02/08/201225.3425.4525.0225.06
02/09/201225.0325.352525.26
02/10/201225.1425.3325.0825.25
02/13/201225.2825.5925.2525.58
02/14/201225.5325.7425.4725.64
02/15/201225.525.5725.2525.48
02/16/201225.6325.8225.3625.79
02/17/201225.8825.9525.4125.62
02/20/201225.6725.7225.4325.55
02/21/201225.5325.6525.4825.63
02/22/201225.6125.725.525.62
02/23/201225.5825.6725.3925.56
02/24/201225.2625.424.7724.91
02/27/201224.922524.7524.99
02/28/201225.0825.0924.7924.86
02/29/201224.9525.0624.8824.93
03/01/201225.0525.3324.9725.29
03/02/201225.325.3225.0525.05
03/05/201224.9725.3724.9525.28
03/06/201225.225.2624.9224.92
03/07/201224.925.124.8525.06
03/08/201225.0725.372525.34
03/09/201225.225.5525.1825.42
03/12/201225.4225.8725.2825.87
03/13/201225.8326.1125.7926.05
03/14/201226.0126.1125.8225.92
03/15/201225.9125.9825.7925.98
03/16/201225.9926.1625.925.93
03/19/201225.826.0325.7625.99
03/20/201225.7525.825.5625.63
03/21/201225.5425.7325.4825.54
03/22/201225.425.5325.2925.38
03/23/201225.4225.525.2425.33
03/26/201225.3925.725.325.59
03/27/201225.5925.7925.525.55
03/28/201225.5225.7425.3125.32
03/29/201225.3225.4925.2125.23
03/30/201225.2525.7525.1525.51
04/02/201225.5325.9825.5225.93
04/03/201225.925.9925.8125.92
04/04/201225.8325.9625.6625.67
04/05/201225.825.825.3725.43
04/10/201225.3425.4924.9924.99
04/11/201224.9625.0324.724.83
04/12/201224.9524.9824.5524.7
04/13/201224.5724.7924.524.67
04/16/201224.6725.1824.5825.05
04/17/201225.0525.3925.0125.38
04/18/201225.4325.5725.3125.43
04/19/201225.525.6425.4625.52
04/20/201225.5425.7825.4525.78
04/23/201225.7225.825.3925.51
04/24/201225.5425.6325.3525.56
04/25/201225.6525.725.425.63
04/26/2012272726.3126.36
04/27/201226.4326.4825.9526.04
04/30/201226.1526.1525.8725.87
05/02/201226.1526.262626.23
05/03/201226.226.5826.1826.26
05/04/201226.226.3225.8425.89
05/07/201225.7126.325.6426.2
05/08/201226.226.2225.8925.89
05/09/201225.7425.8725.4925.87
05/10/201225.9125.9325.5325.67
05/11/201225.6226.1725.5526.17
05/14/201225.9826.0325.7225.93
05/15/201226.0526.2225.926
05/16/201225.7225.9425.5425.62
05/17/201225.6925.6925.4225.43
05/18/201225.3425.525.1425.32
05/21/201225.2525.6125.2325.32
05/22/201225.3625.492525.25
05/23/201225.1325.3425.0425.14
05/24/201225.325.525.1725.32
05/25/201225.3525.5625.2825.47
05/28/201225.5525.7225.2925.37
05/29/201225.4225.6625.4125.5
05/30/201225.425.5825.2125.21
05/31/201225.2925.5125.2125.45
06/01/201225.325.324.5924.72
06/04/201224.6224.824.5624.59
06/05/201224.6924.7524.5524.56
06/06/201224.7225.0724.724.96
06/07/201224.9525.0624.8424.96
06/08/201224.9625.1324.9225
06/11/201225.1225.392525.03
06/12/201225.0625.4825.0125.29
06/13/201225.3125.4325.225.39
06/14/201225.3325.6525.3225.57
06/15/201225.6125.6925.3325.5
06/18/201225.6125.6825.4125.62
06/19/201225.1325.6424.925.53
06/20/201225.5625.572525.33
06/21/201225.1625.7425.1625.57
06/22/201225.6225.7625.5425.68
06/25/201225.5225.5725.3925.48
06/26/201225.4625.7725.3625.64
06/27/201225.6325.9725.5925.93
06/28/201225.9325.9325.6225.8
06/29/201226.1526.4926.0726.39
07/02/201226.3726.6926.2926.59
07/03/201226.5927.0726.5827.05
07/04/201227.0327.2926.9327.07
07/05/201227.0527.1926.8427
07/06/201226.9827.0726.8826.93
07/09/20122727.0826.8426.84
07/10/201226.7626.9926.5826.9
07/11/201226.8126.9826.5826.6
07/12/201226.526.5526.2926.42
07/13/201226.526.7626.4626.74
07/16/201226.7526.8626.6126.81
07/17/201226.8926.926.6426.8
07/18/201226.8227.0326.7627.03
07/19/201227.0327.2426.9827.2
07/20/201227.127.2926.9227.13
07/23/201226.8926.9426.5426.62
07/24/201226.6826.9726.6226.75
07/25/201226.7726.8926.4326.48
07/26/201227.4828.2127.2927.96
07/27/201227.882827.728
07/30/201227.9928.2827.8528.25
07/31/201228.2528.4528.1728.25
08/01/201228.3328.7428.228.53
08/02/201228.528.8328.3528.36
08/03/201228.4228.8128.428.79
08/06/201228.6828.7228.3828.53
08/07/201228.3828.6728.2628.48
08/08/201228.2428.4127.9728.1
08/09/201228.2728.3628.1428.29
08/10/201228.1628.3228.0528.17
08/13/201228.1728.1728.0128.09
08/14/201228.0828.2628.0828.08
08/15/201228.0728.212828.08
08/16/201228.1228.1327.8327.96
08/17/201227.9928.0827.7827.86
08/20/201227.928.127.8227.96
08/21/201227.9928.2727.9227.93
08/22/201227.7327.827.5327.55
08/23/201227.6127.6827.3927.47
08/24/201227.527.8627.3727.78
08/27/201227.7427.9727.6527.96
08/28/201227.8427.8927.7227.81
08/29/201227.7327.8627.6527.82
08/30/201227.6727.927.6227.7
08/31/201227.7127.9127.6527.73
09/03/201227.727.9927.6727.99
09/04/20122828.0927.7327.8
09/05/201227.7628.0527.7227.83
09/06/201227.8528.3327.8128.32
09/07/201228.3728.3827.8127.88
09/10/201227.6727.7927.327.41
09/11/201227.4327.7127.4227.61
09/12/201227.6627.827.3127.36
09/13/201227.327.3527.2127.31
09/14/201227.527.5226.9727.23
09/17/201227.527.5927.3827.47
09/18/201227.5127.9127.527.68
09/19/201227.872827.7627.96
09/20/201227.6328.127.5528.07
09/21/201228.1128.1927.9128
09/24/201227.928.0727.8227.99
09/25/201228.0728.227.9328.05
09/26/201227.9627.9927.7927.89
09/27/201228.0128.0127.8527.9
09/28/201227.992827.5327.53
10/01/201227.527.827.4127.75
10/02/201227.6827.7927.627.62
10/03/201227.5927.8427.4827.82
10/04/201227.9328.0427.7227.76
10/05/201227.8828.1127.7228.09
10/08/201227.9428.0827.9428
10/09/201228.1428.1527.827.86
10/10/201227.7927.927.7127.75
10/11/201227.6727.9327.5727.88
10/12/201227.9128.0927.7327.99
10/15/201227.9528.427.9528.23
10/16/201228.3328.5728.2828.48
10/17/201228.5828.5828.328.51
10/18/201228.328.442828.31
10/19/201228.3928.4928.1428.21
10/22/201228.1728.3827.9528.05
10/23/201227.928.0227.5127.53
10/24/201227.5627.7927.3427.72
10/25/201228.3628.8328.2828.45
10/26/201228.3228.528.2428.34
10/29/201228.2628.4328.1528.32
10/30/201228.2928.6328.2528.4
10/31/201228.4628.6328.3328.33
11/01/201228.2628.5428.228.49
11/02/201228.5428.6728.3528.62
11/05/201228.528.6428.4828.49
11/06/201228.5328.8328.4128.74
11/07/201228.6628.7828.2628.27
11/08/201228.4228.5528.3228.45
11/09/201228.4728.628.2628.4
11/12/201228.3528.4728.328.38
11/13/201228.2528.6628.2328.65
11/14/201228.6828.7328.4328.49
11/15/201228.3228.3928.0628.14
11/16/201228.0528.2527.8127.87
11/19/201227.9628.3327.8928.32
11/20/201228.1628.528.1628.5
11/21/201228.4528.528.328.45
11/22/201228.4928.5328.3828.48
11/23/201228.5128.7628.4128.74
11/26/201228.6128.928.5128.74
11/27/201228.7429.1228.6129.02
11/28/201228.8429.1928.8329.19
11/29/201229.229.4929.229.38
11/30/201229.3429.5429.1729.17
12/03/201229.2829.5229.1829.25
12/04/201229.1729.4829.1529.22
12/05/201229.3329.3629.1329.3
12/06/201229.3729.4129.1729.25
12/07/201229.2429.6729.1929.5
12/10/201229.3929.5829.3929.45
12/11/201229.4629.6229.3929.47
12/12/201229.5829.5829.3729.49
12/13/201229.4929.5729.2929.38
12/14/201229.3529.629.3529.45
12/17/201229.4229.5229.1629.28
12/18/201229.3429.4229.2429.28
12/19/201229.2829.4229.129.26
12/20/201229.2229.4829.1629.35
12/21/201229.1729.3429.129.14
12/24/201229.1129.429.129.25
12/27/20122929.1128.528.97
12/28/201228.9929.0328.7528.78
12/31/201228.6828.9528.628.83